Modine Manufacturing Stock Price History
| MOD Stock | USD 101.98 2.05 2.05% |
Below is the normalized historical share price chart for Modine Manufacturing extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Modine Manufacturing stands at 101.98, as last reported on the 25th of June, with the highest price reaching 101.98 and the lowest price hitting 99.93 during the day.
If you're considering investing in Modine Stock, it is important to understand the factors that can impact its price. Modine Manufacturing appears to be very steady, given 3 months investment horizon. Modine Manufacturing has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Modine Manufacturing, which you can use to evaluate the volatility of the firm. Please exercise Modine Manufacturing's Mean Deviation of 3.03, risk adjusted performance of 0.115, and Downside Deviation of 5.11 to check out if our risk estimates are consistent with your expectations. At present, Modine Manufacturing's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 37.6 M, whereas Other Stockholder Equity is forecasted to decline to about 164.6 M. . At present, Modine Manufacturing's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.69, whereas Price Earnings Ratio is forecasted to decline to 11.07. Modine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 106.9858 | 50 Day MA 89.8544 | Beta 2.055 |
Sharpe Ratio = 0.1047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Modine Manufacturing is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modine Manufacturing by adding it to a well-diversified portfolio.
Price Book 5.5932 | Enterprise Value Ebitda 14.9961 | Price Sales 2.0265 | Shares Float 51.5 M | Wall Street Target Price 133.2 |
Modine Manufacturing Stock Price History Chart
There are several ways to analyze Modine Stock price data. The simplest method is using a basic Modine candlestick price chart, which shows Modine Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 105.57 |
| Lowest Price | April 21, 2025 | 69.3 |
Modine Manufacturing June 25, 2025 Stock Price Synopsis
Various analyses of Modine Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Modine Stock. It can be used to describe the percentage change in the price of Modine Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Modine Stock.| Modine Manufacturing Price Rate Of Daily Change | 1.02 | |
| Modine Manufacturing Price Daily Balance Of Power | 1.00 | |
| Modine Manufacturing Price Action Indicator | 2.05 |
Modine Manufacturing June 25, 2025 Stock Price Analysis
Modine Stock Price History Data
The price series of Modine Manufacturing for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 36.27 with a coefficient of variation of 10.85. The daily prices for the period are spread out with arithmetic mean of 88.09. The median price for the last 90 days is 90.36. The company underwent 2:1 stock split on 22nd of February 1993. Modine Manufacturing issued dividends to stockholders on 2008-11-19.| Open | High | Low | Close | Volume | ||
06/25/2025 | 99.93 | 101.97 | 99.93 | 101.97 | ||
| 06/24/2025 | 99.00 | 100.28 | 97.75 | 99.93 | 682,210 | |
06/23/2025 | 95.55 | 97.34 | 93.11 | 97.17 | 549,000 | |
06/20/2025 | 97.57 | 98.69 | 95.99 | 96.72 | 917,364 | |
| 06/18/2025 | 94.22 | 96.95 | 93.93 | 96.10 | 577,099 | |
06/17/2025 | 95.00 | 96.74 | 92.40 | 94.03 | 918,200 | |
| 06/16/2025 | 96.36 | 97.50 | 95.41 | 95.85 | 584,688 | |
06/13/2025 | 94.66 | 96.18 | 93.57 | 93.72 | 962,200 | |
| 06/12/2025 | 93.68 | 97.12 | 93.58 | 97.07 | 625,662 | |
06/11/2025 | 92.49 | 94.96 | 92.27 | 94.15 | 682,540 | |
06/10/2025 | 92.08 | 92.58 | 89.53 | 91.93 | 887,195 | |
| 06/09/2025 | 93.87 | 94.38 | 90.69 | 90.69 | 816,000 | |
| 06/06/2025 | 94.04 | 95.55 | 92.16 | 93.62 | 838,100 | |
06/05/2025 | 91.25 | 92.66 | 89.50 | 92.27 | 838,280 | |
| 06/04/2025 | 93.02 | 93.25 | 91.00 | 91.66 | 521,836 | |
06/03/2025 | 90.13 | 93.03 | 89.14 | 92.78 | 859,500 | |
| 06/02/2025 | 89.84 | 91.21 | 87.97 | 88.79 | 554,963 | |
| 05/30/2025 | 90.55 | 91.49 | 89.17 | 90.80 | 749,243 | |
05/29/2025 | 92.33 | 93.59 | 90.22 | 91.49 | 933,078 | |
| 05/28/2025 | 92.33 | 92.78 | 89.21 | 90.81 | 705,738 | |
05/27/2025 | 92.50 | 93.00 | 90.56 | 92.45 | 1,019,366 | |
05/23/2025 | 88.33 | 91.05 | 87.77 | 89.81 | 1,132,200 | |
05/22/2025 | 93.63 | 95.16 | 90.29 | 90.35 | 1,403,793 | |
05/21/2025 | 107.42 | 108.04 | 92.74 | 93.26 | 2,232,500 | |
| 05/20/2025 | 103.73 | 105.62 | 103.55 | 105.57 | 1,106,271 | |
| 05/19/2025 | 101.70 | 104.43 | 100.60 | 104.11 | 787,200 | |
05/16/2025 | 103.27 | 104.90 | 102.02 | 104.53 | 528,195 | |
05/15/2025 | 103.12 | 104.28 | 101.67 | 102.45 | 679,159 | |
05/14/2025 | 105.24 | 106.27 | 104.32 | 105.08 | 786,297 | |
05/13/2025 | 102.03 | 105.63 | 101.13 | 104.67 | 1,012,483 | |
05/12/2025 | 100.85 | 102.57 | 99.00 | 101.43 | 1,033,200 | |
05/09/2025 | 94.34 | 95.82 | 93.10 | 94.72 | 777,600 | |
05/08/2025 | 93.50 | 95.16 | 91.89 | 93.19 | 1,017,642 | |
05/07/2025 | 91.24 | 91.58 | 89.27 | 91.30 | 542,364 | |
05/06/2025 | 88.50 | 90.96 | 88.28 | 90.23 | 791,392 | |
05/05/2025 | 88.53 | 91.86 | 88.53 | 90.36 | 598,625 | |
05/02/2025 | 88.74 | 91.55 | 88.50 | 90.21 | 813,500 | |
05/01/2025 | 84.23 | 88.72 | 84.23 | 87.00 | 1,523,418 | |
04/30/2025 | 79.15 | 81.74 | 77.29 | 81.64 | 950,201 | |
04/29/2025 | 80.45 | 82.40 | 78.96 | 81.80 | 615,300 | |
04/28/2025 | 79.86 | 82.18 | 79.10 | 80.57 | 564,633 | |
04/25/2025 | 78.67 | 81.80 | 78.29 | 81.13 | 926,400 | |
04/24/2025 | 77.74 | 79.98 | 76.33 | 79.09 | 1,084,808 | |
04/23/2025 | 76.92 | 80.52 | 76.43 | 76.95 | 1,675,715 | |
04/22/2025 | 70.71 | 73.33 | 70.47 | 72.20 | 900,343 | |
04/21/2025 | 74.10 | 74.40 | 67.80 | 69.30 | 1,234,000 | |
04/17/2025 | 76.52 | 76.89 | 74.34 | 75.86 | 787,511 | |
04/16/2025 | 74.68 | 76.34 | 73.08 | 75.43 | 961,167 | |
04/15/2025 | 77.41 | 78.98 | 76.10 | 76.95 | 756,741 | |
04/14/2025 | 79.12 | 79.92 | 76.09 | 77.41 | 797,338 | |
04/11/2025 | 76.78 | 77.99 | 75.31 | 76.65 | 1,271,909 | |
04/10/2025 | 79.11 | 79.23 | 74.78 | 77.37 | 1,345,301 | |
04/09/2025 | 71.91 | 85.74 | 70.23 | 83.56 | 2,115,739 | |
04/08/2025 | 76.00 | 77.81 | 69.72 | 71.82 | 1,810,799 | |
04/07/2025 | 66.12 | 77.57 | 65.80 | 72.67 | 1,954,880 | |
04/04/2025 | 68.68 | 70.93 | 64.79 | 70.08 | 2,257,894 | |
04/03/2025 | 76.95 | 81.11 | 72.18 | 72.61 | 1,572,591 | |
04/02/2025 | 78.46 | 85.55 | 78.12 | 85.32 | 1,259,974 | |
04/01/2025 | 76.74 | 80.33 | 75.42 | 80.26 | 1,003,943 | |
03/31/2025 | 75.50 | 77.66 | 73.29 | 76.75 | 1,185,104 | |
03/28/2025 | 78.66 | 79.91 | 75.30 | 79.25 | 1,764,567 |
About Modine Manufacturing Stock history
Modine Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modine Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modine Manufacturing stock prices may prove useful in developing a viable investing in Modine Manufacturing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.4 M | 42.1 M | |
| Net Income Applicable To Common Shares | 137.8 M | 144.7 M |
Modine Manufacturing Quarterly Net Working Capital |
|
Modine Manufacturing Stock Technical Analysis
Modine Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Modine Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Modine Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Modine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Modine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.115 | |||
| Jensen Alpha | 0.1993 | |||
| Total Risk Alpha | 0.1677 | |||
| Sortino Ratio | 0.0477 | |||
| Treynor Ratio | 0.1426 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Modine Stock analysis
When running Modine Manufacturing's price analysis, check to measure Modine Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Modine Manufacturing is operating at the current time. Most of Modine Manufacturing's value examination focuses on studying past and present price action to predict the probability of Modine Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Modine Manufacturing's price. Additionally, you may evaluate how the addition of Modine Manufacturing to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |