Mohawk Industries Stock Price History
| MHK Stock | USD 114.10 4.77 4.36% |
Below is the normalized historical share price chart for Mohawk Industries extending back to April 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mohawk Industries stands at 114.10, as last reported on the 22nd of July, with the highest price reaching 114.10 and the lowest price hitting 109.33 during the day.
If you're considering investing in Mohawk Stock, it is important to understand the factors that can impact its price. As of now, Mohawk Stock is very steady. Mohawk Industries has Sharpe Ratio of 0.0687, which conveys that the firm had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mohawk Industries, which you can use to evaluate the volatility of the firm. Please verify Mohawk Industries' Downside Deviation of 2.09, risk adjusted performance of 0.0545, and Mean Deviation of 1.67 to check out if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Mohawk Industries' Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 841 K this year, although the value of Other Stockholder Equity will most likely fall to about 60.3 M. . At this time, Mohawk Industries' Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 11.96 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.06). Mohawk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 1992 | 200 Day MA 120.5587 | 50 Day MA 105.536 | Beta 1.189 |
Sharpe Ratio = 0.0687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MHK | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mohawk Industries is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mohawk Industries by adding it to a well-diversified portfolio.
Price Book 0.8701 | Enterprise Value Ebitda 6.9819 | Price Sales 0.6399 | Shares Float 51.7 M | Wall Street Target Price 127.8418 |
Mohawk Industries Stock Price History Chart
There are several ways to analyze Mohawk Stock price data. The simplest method is using a basic Mohawk candlestick price chart, which shows Mohawk Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 114.1 |
| Lowest Price | June 18, 2025 | 97.99 |
Mohawk Industries July 22, 2025 Stock Price Synopsis
Various analyses of Mohawk Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mohawk Stock. It can be used to describe the percentage change in the price of Mohawk Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mohawk Stock.| Mohawk Industries Price Action Indicator | 4.77 | |
| Mohawk Industries Price Daily Balance Of Power | 1.00 | |
| Mohawk Industries Price Rate Of Daily Change | 1.04 |
Mohawk Industries July 22, 2025 Stock Price Analysis
Mohawk Stock Price History Data
The price series of Mohawk Industries for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 15.84 with a coefficient of variation of 3.8. The daily prices for the period are spread out with arithmetic mean of 105.21. The median price for the last 90 days is 104.84. The company underwent 3:2 stock split on 5th of December 1997.| Open | High | Low | Close | Volume | ||
07/22/2025 | 109.33 | 114.10 | 109.33 | 114.10 | ||
07/21/2025 | 111.06 | 112.69 | 109.30 | 109.33 | 790,872 | |
07/18/2025 | 112.04 | 112.91 | 110.43 | 111.17 | 616,291 | |
07/17/2025 | 108.90 | 111.78 | 108.90 | 111.25 | 866,529 | |
| 07/16/2025 | 108.31 | 109.25 | 106.69 | 108.93 | 715,537 | |
| 07/15/2025 | 113.07 | 114.17 | 107.74 | 107.81 | 523,873 | |
07/14/2025 | 111.77 | 112.71 | 111.09 | 112.18 | 738,830 | |
| 07/11/2025 | 111.72 | 113.49 | 111.72 | 112.53 | 635,913 | |
07/10/2025 | 111.75 | 115.80 | 111.59 | 113.83 | 782,686 | |
07/09/2025 | 110.48 | 112.66 | 109.35 | 112.32 | 1,004,587 | |
07/08/2025 | 108.24 | 110.77 | 107.47 | 109.21 | 1,040,277 | |
| 07/07/2025 | 110.16 | 110.47 | 106.91 | 107.23 | 773,203 | |
07/03/2025 | 111.73 | 112.16 | 110.31 | 110.84 | 463,400 | |
07/02/2025 | 109.97 | 111.89 | 108.72 | 111.29 | 699,320 | |
| 07/01/2025 | 104.19 | 112.51 | 104.19 | 109.41 | 992,900 | |
06/30/2025 | 105.00 | 105.25 | 103.48 | 104.84 | 584,135 | |
| 06/27/2025 | 103.99 | 105.59 | 103.65 | 104.90 | 681,640 | |
| 06/26/2025 | 103.19 | 103.54 | 102.19 | 103.35 | 769,357 | |
06/25/2025 | 103.40 | 103.75 | 101.70 | 102.61 | 499,059 | |
06/24/2025 | 103.54 | 104.20 | 102.43 | 103.91 | 644,207 | |
06/23/2025 | 98.34 | 103.05 | 97.61 | 102.88 | 1,239,500 | |
06/20/2025 | 98.06 | 99.98 | 98.06 | 99.53 | 622,515 | |
06/18/2025 | 98.30 | 100.00 | 97.69 | 97.99 | 1,317,300 | |
| 06/17/2025 | 102.11 | 104.02 | 98.35 | 98.43 | 1,441,738 | |
06/16/2025 | 102.82 | 103.64 | 101.08 | 103.07 | 624,400 | |
06/13/2025 | 103.02 | 104.56 | 100.79 | 101.43 | 901,090 | |
06/12/2025 | 103.39 | 105.45 | 102.43 | 104.77 | 616,349 | |
06/11/2025 | 106.64 | 106.98 | 104.22 | 104.71 | 631,878 | |
06/10/2025 | 104.16 | 106.20 | 103.13 | 105.94 | 862,462 | |
06/09/2025 | 102.81 | 103.98 | 102.02 | 103.10 | 583,347 | |
06/06/2025 | 101.74 | 102.20 | 100.69 | 101.52 | 607,041 | |
06/05/2025 | 100.88 | 101.64 | 98.25 | 100.79 | 704,900 | |
06/04/2025 | 100.84 | 101.77 | 100.02 | 101.03 | 973,869 | |
06/03/2025 | 98.53 | 100.68 | 97.45 | 100.60 | 648,668 | |
06/02/2025 | 100.00 | 100.03 | 97.15 | 98.48 | 689,384 | |
05/30/2025 | 101.33 | 101.59 | 99.15 | 100.61 | 777,400 | |
05/29/2025 | 102.51 | 102.51 | 100.33 | 102.13 | 684,580 | |
05/28/2025 | 104.55 | 104.55 | 101.25 | 101.33 | 560,400 | |
05/27/2025 | 102.69 | 104.62 | 101.50 | 104.59 | 798,252 | |
05/23/2025 | 100.63 | 101.36 | 99.96 | 101.10 | 375,688 | |
05/22/2025 | 101.88 | 102.62 | 100.57 | 102.32 | 513,359 | |
| 05/21/2025 | 105.64 | 106.23 | 102.33 | 102.48 | 374,281 | |
05/20/2025 | 107.11 | 108.00 | 106.53 | 107.05 | 428,947 | |
05/19/2025 | 105.98 | 107.69 | 105.98 | 107.56 | 554,340 | |
05/16/2025 | 107.78 | 108.68 | 107.01 | 108.17 | 698,029 | |
05/15/2025 | 106.36 | 107.81 | 106.30 | 107.75 | 690,977 | |
05/14/2025 | 110.00 | 110.20 | 107.23 | 107.26 | 734,011 | |
05/13/2025 | 111.50 | 111.82 | 110.22 | 110.88 | 785,297 | |
05/12/2025 | 111.67 | 114.36 | 109.31 | 110.94 | 1,126,062 | |
05/09/2025 | 105.94 | 106.53 | 105.03 | 106.31 | 746,651 | |
05/08/2025 | 101.67 | 105.52 | 100.99 | 105.11 | 1,013,930 | |
05/07/2025 | 101.95 | 102.01 | 99.90 | 100.80 | 544,400 | |
05/06/2025 | 100.60 | 102.69 | 100.56 | 101.34 | 1,042,744 | |
| 05/05/2025 | 102.87 | 104.28 | 100.95 | 101.42 | 953,896 | |
05/02/2025 | 103.48 | 105.58 | 101.52 | 104.69 | 1,660,400 | |
05/01/2025 | 105.85 | 107.68 | 103.83 | 106.45 | 888,266 | |
04/30/2025 | 105.43 | 106.62 | 103.47 | 106.35 | 827,268 | |
04/29/2025 | 106.44 | 107.20 | 105.16 | 107.10 | 1,019,555 | |
04/28/2025 | 106.60 | 108.12 | 105.37 | 106.77 | 591,500 | |
04/25/2025 | 108.58 | 108.77 | 106.03 | 106.87 | 925,153 | |
04/24/2025 | 106.76 | 109.85 | 104.69 | 109.10 | 715,363 |
About Mohawk Industries Stock history
Mohawk Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mohawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mohawk Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mohawk Industries stock prices may prove useful in developing a viable investing in Mohawk Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.6 M | 68.2 M | |
| Net Income Applicable To Common Shares | 517.7 M | 482.9 M |
Mohawk Industries Quarterly Net Working Capital |
|
Mohawk Industries Stock Technical Analysis
Mohawk Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Mohawk Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mohawk Industries' price direction in advance. Along with the technical and fundamental analysis of Mohawk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mohawk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0545 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0661 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mohawk Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. For more information on how to buy Mohawk Stock please use our How to buy in Mohawk Stock guide.You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Household Durables space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mohawk Industries. If investors know Mohawk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mohawk Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.30) | Earnings Share 7.65 | Revenue Per Share | Quarterly Revenue Growth (0.06) | Return On Assets |
The market value of Mohawk Industries is measured differently than its book value, which is the value of Mohawk that is recorded on the company's balance sheet. Investors also form their own opinion of Mohawk Industries' value that differs from its market value or its book value, called intrinsic value, which is Mohawk Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mohawk Industries' market value can be influenced by many factors that don't directly affect Mohawk Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mohawk Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Mohawk Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mohawk Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.