Molson Coors Brewing Stock Price History
| TAP Stock | USD 57.56 0.31 0.54% |
Below is the normalized historical share price chart for Molson Coors Brewing extending back to June 12, 1975. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Molson Coors stands at 57.56, as last reported on the 2nd of May, with the highest price reaching 58.01 and the lowest price hitting 57.37 during the day.
If you're considering investing in Molson Stock, it is important to understand the factors that can impact its price. Currently, Molson Coors Brewing is very steady. Molson Coors Brewing has Sharpe Ratio of 0.0772, which conveys that the firm had a 0.0772 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Molson Coors, which you can use to evaluate the volatility of the firm. Please verify Molson Coors' Risk Adjusted Performance of 0.0871, mean deviation of 1.3, and Downside Deviation of 1.48 to check out if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Molson Coors' Total Stockholder Equity is relatively stable compared to the past year. As of 05/02/2025, Liabilities And Stockholders Equity is likely to grow to about 27.4 B, while Common Stock is likely to drop slightly above 290.8 M. . At this time, Molson Coors' Price Book Value Ratio is relatively stable compared to the past year. As of 05/02/2025, Price Earnings To Growth Ratio is likely to grow to 0.50, while Price To Free Cash Flows Ratio is likely to drop 9.20. Molson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 56.9569 | 50 Day MA 59.974 | Beta 0.696 |
Sharpe Ratio = 0.0772
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TAP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Molson Coors is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molson Coors by adding it to a well-diversified portfolio.
Price Book 0.8796 | Enterprise Value Ebitda 6.5795 | Price Sales 1.0159 | Shares Float 182.4 M | Dividend Share 1.76 |
Molson Coors Stock Price History Chart
There are several ways to analyze Molson Stock price data. The simplest method is using a basic Molson candlestick price chart, which shows Molson Coors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 62.91 |
| Lowest Price | February 5, 2025 | 52.88 |
Molson Coors May 2, 2025 Stock Price Synopsis
Various analyses of Molson Coors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molson Stock. It can be used to describe the percentage change in the price of Molson Coors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molson Stock.| Molson Coors Price Rate Of Daily Change | 1.01 | |
| Molson Coors Price Action Indicator | 0.03 | |
| Molson Coors Accumulation Distribution | 20,518 | |
| Molson Coors Price Daily Balance Of Power | 0.48 |
Molson Coors May 2, 2025 Stock Price Analysis
Molson Stock Price History Data
The price series of Molson Coors for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 10.36 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 58.67. The median price for the last 90 days is 59.37. The company completed stock split (2:1) on 4th of October 2007. Molson Coors Brewing had dividends distributed to its stock-holders on 2025-02-27.| Open | High | Low | Close | Volume | ||
| 05/02/2025 | 57.94 | 58.01 | 57.37 | 57.56 | 1,859,805 | |
05/01/2025 | 57.55 | 57.82 | 56.97 | 57.25 | 1,701,300 | |
| 04/30/2025 | 57.39 | 57.63 | 56.46 | 57.53 | 2,425,461 | |
04/29/2025 | 56.37 | 57.09 | 56.07 | 57.06 | 1,734,600 | |
| 04/28/2025 | 56.96 | 57.51 | 56.44 | 56.70 | 1,519,966 | |
| 04/25/2025 | 58.35 | 58.40 | 56.31 | 56.80 | 2,273,037 | |
04/24/2025 | 58.43 | 58.65 | 57.98 | 58.35 | 1,296,339 | |
| 04/23/2025 | 59.31 | 59.54 | 57.94 | 58.70 | 2,052,269 | |
| 04/22/2025 | 58.41 | 59.36 | 58.23 | 59.00 | 1,714,474 | |
| 04/21/2025 | 58.70 | 58.70 | 56.72 | 57.93 | 1,915,000 | |
| 04/17/2025 | 59.28 | 59.70 | 58.68 | 58.75 | 1,549,253 | |
| 04/16/2025 | 60.03 | 60.84 | 58.62 | 58.71 | 1,893,111 | |
04/15/2025 | 60.78 | 60.91 | 59.15 | 59.51 | 3,556,134 | |
| 04/14/2025 | 61.04 | 61.41 | 60.21 | 60.66 | 1,563,100 | |
| 04/11/2025 | 59.78 | 60.92 | 58.77 | 60.69 | 2,582,979 | |
04/10/2025 | 60.09 | 61.19 | 58.76 | 59.95 | 1,876,300 | |
04/09/2025 | 57.77 | 61.61 | 57.75 | 60.58 | 3,625,668 | |
04/08/2025 | 61.48 | 62.14 | 57.83 | 58.51 | 2,953,506 | |
04/07/2025 | 59.58 | 62.16 | 59.16 | 60.36 | 3,220,943 | |
| 04/04/2025 | 61.85 | 63.08 | 60.94 | 61.15 | 3,780,100 | |
04/03/2025 | 61.92 | 63.50 | 61.45 | 62.46 | 4,004,536 | |
04/02/2025 | 61.96 | 62.24 | 60.80 | 61.95 | 1,622,300 | |
04/01/2025 | 61.08 | 61.36 | 60.15 | 61.24 | 1,794,581 | |
03/31/2025 | 60.31 | 61.68 | 60.31 | 60.87 | 1,984,254 | |
| 03/28/2025 | 61.13 | 61.33 | 60.25 | 60.53 | 1,594,300 | |
| 03/27/2025 | 60.65 | 61.01 | 60.33 | 60.96 | 1,548,231 | |
03/26/2025 | 58.92 | 60.72 | 58.83 | 60.56 | 1,969,608 | |
03/25/2025 | 59.20 | 59.33 | 58.33 | 58.76 | 1,295,255 | |
03/24/2025 | 59.39 | 59.47 | 58.46 | 59.27 | 1,929,724 | |
03/21/2025 | 59.15 | 60.04 | 58.44 | 58.89 | 8,355,748 | |
03/20/2025 | 58.25 | 59.69 | 58.25 | 58.99 | 3,165,349 | |
03/19/2025 | 58.74 | 58.74 | 57.72 | 58.29 | 2,245,811 | |
03/18/2025 | 59.25 | 59.50 | 58.77 | 58.94 | 1,921,870 | |
03/17/2025 | 59.82 | 60.33 | 59.09 | 59.37 | 2,242,316 | |
03/14/2025 | 58.79 | 59.92 | 58.79 | 59.62 | 1,666,659 | |
03/13/2025 | 59.52 | 59.83 | 58.74 | 58.76 | 1,917,233 | |
03/12/2025 | 59.95 | 60.27 | 59.07 | 59.38 | 1,689,867 | |
03/11/2025 | 63.00 | 63.24 | 60.08 | 60.40 | 2,158,985 | |
03/10/2025 | 62.14 | 64.66 | 62.14 | 62.91 | 3,410,572 | |
| 03/07/2025 | 59.16 | 62.59 | 59.16 | 61.86 | 3,101,003 | |
03/06/2025 | 59.40 | 59.71 | 58.68 | 59.40 | 1,500,072 | |
03/05/2025 | 59.67 | 60.02 | 58.57 | 59.30 | 2,449,638 | |
03/04/2025 | 61.13 | 61.37 | 59.48 | 59.58 | 2,474,000 | |
03/03/2025 | 61.30 | 61.81 | 60.88 | 61.29 | 1,682,591 | |
| 02/28/2025 | 61.96 | 62.24 | 60.51 | 61.29 | 3,533,515 | |
02/27/2025 | 61.77 | 62.03 | 60.96 | 61.54 | 2,175,300 | |
02/26/2025 | 60.61 | 61.66 | 60.38 | 61.59 | 3,106,000 | |
02/25/2025 | 61.10 | 61.28 | 59.84 | 60.36 | 2,827,900 | |
02/24/2025 | 59.78 | 61.08 | 59.22 | 60.74 | 2,345,900 | |
02/21/2025 | 60.23 | 60.47 | 59.43 | 59.87 | 2,169,300 | |
02/20/2025 | 59.69 | 60.09 | 59.05 | 59.94 | 1,730,200 | |
02/19/2025 | 60.09 | 60.09 | 58.86 | 59.68 | 2,664,500 | |
02/18/2025 | 59.69 | 60.26 | 58.80 | 60.17 | 2,888,800 | |
02/14/2025 | 58.87 | 60.04 | 58.50 | 59.90 | 3,271,600 | |
02/13/2025 | 56.80 | 58.47 | 55.39 | 58.10 | 6,160,800 | |
02/12/2025 | 54.07 | 54.07 | 52.34 | 53.05 | 4,274,700 | |
02/11/2025 | 53.38 | 53.80 | 52.60 | 53.59 | 1,931,900 | |
02/10/2025 | 53.89 | 53.89 | 52.95 | 53.24 | 2,012,000 | |
| 02/07/2025 | 54.49 | 54.58 | 53.49 | 53.85 | 1,721,700 | |
02/06/2025 | 54.11 | 54.16 | 53.07 | 53.94 | 1,844,400 | |
02/05/2025 | 52.84 | 53.16 | 52.33 | 52.88 | 1,291,800 |
About Molson Coors Stock history
Molson Coors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molson Coors Brewing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molson Coors stock prices may prove useful in developing a viable investing in Molson Coors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209.9 M | 149.2 M | |
| Net Loss | -201.6 M | -191.5 M |
Molson Coors Stock Technical Analysis
Molson Coors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Molson Coors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Molson Coors' price direction in advance. Along with the technical and fundamental analysis of Molson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0871 | |||
| Jensen Alpha | 0.1385 | |||
| Total Risk Alpha | 0.2253 | |||
| Sortino Ratio | 0.1397 | |||
| Treynor Ratio | 0.2143 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Molson Stock Analysis
When running Molson Coors' price analysis, check to measure Molson Coors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molson Coors is operating at the current time. Most of Molson Coors' value examination focuses on studying past and present price action to predict the probability of Molson Coors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molson Coors' price. Additionally, you may evaluate how the addition of Molson Coors to your portfolios can decrease your overall portfolio volatility.