Monolithic Power Systems Stock Price History

MPWR Stock  USD 741.17  17.47  2.30%   
Below is the normalized historical share price chart for Monolithic Power Systems extending back to November 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monolithic Power stands at 741.17, as last reported on the 7th of July, with the highest price reaching 755.31 and the lowest price hitting 736.63 during the day.
IPO Date
19th of November 2004
200 Day MA
679.2661
50 Day MA
678.94
Beta
1.192
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Monolithic Stock, it is important to understand the factors that can impact its price. Monolithic Power appears to be very steady, given 3 months investment horizon. Monolithic Power Systems has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. By analyzing Monolithic Power's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please exercise Monolithic Power's Mean Deviation of 2.91, risk adjusted performance of 0.1802, and Downside Deviation of 4.84 to check out if our risk estimates are consistent with your expectations.
At this time, Monolithic Power's Total Stockholder Equity is relatively stable compared to the past year. As of 07/07/2025, Liabilities And Stockholders Equity is likely to grow to about 3.8 B, though Other Stockholder Equity is likely to grow to (0.85). . Monolithic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1945

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.58
  actual daily
41
59% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Monolithic Power is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monolithic Power by adding it to a well-diversified portfolio.
Price Book
11.1183
Enterprise Value Ebitda
54.1373
Price Sales
15.2188
Shares Float
46.2 M
Dividend Share
5.31

Monolithic Power Stock Price History Chart

There are several ways to analyze Monolithic Stock price data. The simplest method is using a basic Monolithic candlestick price chart, which shows Monolithic Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 2025764.4
Lowest PriceApril 10, 2025483.68

Monolithic Power July 7, 2025 Stock Price Synopsis

Various analyses of Monolithic Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monolithic Stock. It can be used to describe the percentage change in the price of Monolithic Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monolithic Stock.
Monolithic Power Accumulation Distribution 10,852 
Monolithic Power Price Daily Balance Of Power(0.94)
Monolithic Power Price Rate Of Daily Change 0.98 
Monolithic Power Price Action Indicator(13.54)

Monolithic Power July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monolithic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monolithic Power intraday prices and daily technical indicators to check the level of noise trading in Monolithic Stock and then apply it to test your longer-term investment strategies against Monolithic.

Monolithic Stock Price History Data

The price series of Monolithic Power for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 310.17 with a coefficient of variation of 12.89. The daily prices for the period are spread out with arithmetic mean of 640.41. The median price for the last 90 days is 671.58. The company issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
07/07/2025
 748.23  755.31  736.63  741.17  438,791 
07/07/2025
 748.23  755.31  736.63  741.17  438,791 
07/03/2025
 770.00  776.88  754.41  758.64  400,080 
07/02/2025
 743.09  770.00  735.76  764.40  578,776 
07/01/2025 729.23  756.74  722.25  746.97  587,232 
06/30/2025 737.48  741.49  723.20  731.38  396,501 
06/27/2025
 734.53  743.90  723.44  734.47  562,283 
06/26/2025 726.46  742.43  717.47  733.61  494,548 
06/25/2025 715.80  723.45  707.32  721.29  337,437 
06/24/2025
 704.35  717.63  699.17  715.06  709,971 
06/23/2025
 684.45  693.53  669.76  691.15  480,644 
06/20/2025
 703.48  703.48  675.23  684.45  1,074,812 
06/18/2025 692.38  704.90  684.60  691.77  455,221 
06/17/2025
 698.52  709.22  688.36  689.41  430,405 
06/16/2025
 683.00  711.22  679.78  705.09  613,938 
06/13/2025 698.37  701.45  668.58  671.58  1,027,998 
06/12/2025
 711.93  728.45  711.90  717.05  322,799 
06/11/2025
 735.05  739.33  707.71  719.30  565,097 
06/10/2025
 711.21  737.24  707.29  730.29  901,254 
06/09/2025
 692.07  709.49  688.43  704.78  550,527 
06/06/2025
 696.79  697.28  684.07  685.62  293,532 
06/05/2025
 700.27  704.40  673.39  679.62  568,871 
06/04/2025 691.92  719.74  687.73  693.28  534,656 
06/03/2025
 668.37  687.34  661.39  684.31  521,392 
06/02/2025
 659.91  669.73  654.11  667.24  422,818 
05/30/2025
 670.11  678.53  641.99  660.50  950,478 
05/29/2025
 698.03  698.03  675.67  679.28  419,847 
05/28/2025
 684.61  687.94  674.04  676.04  517,834 
05/27/2025
 681.88  688.06  670.24  684.07  787,654 
05/23/2025
 648.61  666.69  647.31  660.78  508,537 
05/22/2025 678.58  693.35  669.65  670.78  461,341 
05/21/2025
 689.54  702.48  673.04  677.18  487,472 
05/20/2025
 694.03  700.74  691.30  698.69  421,122 
05/19/2025
 691.31  705.21  686.64  700.90  512,542 
05/16/2025
 711.24  715.27  694.98  713.88  362,167 
05/15/2025
 724.08  728.81  701.85  708.81  981,490 
05/14/2025
 735.44  753.40  724.31  732.72  589,590 
05/13/2025
 704.25  740.63  704.25  736.17  909,264 
05/12/2025
 692.51  719.47  678.56  707.73  1,506,913 
05/09/2025
 646.11  654.61  629.28  636.42  639,266 
05/08/2025 647.41  655.02  628.66  638.57  638,321 
05/07/2025
 620.35  639.16  611.70  635.36  569,460 
05/06/2025
 618.98  630.08  611.65  621.67  567,373 
05/05/2025
 633.31  641.24  624.67  626.07  628,993 
05/02/2025
 613.38  648.02  607.67  635.54  1,651,753 
05/01/2025
 598.73  612.70  593.58  600.35  990,064 
04/30/2025
 564.01  594.65  561.19  591.84  785,143 
04/29/2025
 582.90  592.50  573.65  585.50  783,891 
04/28/2025
 578.84  590.14  563.02  583.97  552,455 
04/25/2025
 575.99  587.00  567.75  582.48  508,773 
04/24/2025
 547.25  581.34  545.60  579.52  1,046,667 
04/23/2025
 544.75  552.81  531.58  535.83  828,694 
04/22/2025
 511.27  525.45  505.23  510.74  859,404 
04/21/2025
 511.63  513.73  495.35  507.11  798,846 
04/17/2025
 536.86  538.68  513.20  522.47  864,607 
04/16/2025
 516.97  529.95  498.63  523.75  1,275,063 
04/15/2025
 544.05  553.60  536.21  543.10  634,429 
04/14/2025
 559.56  559.56  530.99  537.66  1,291,440 
04/11/2025
 488.65  537.30  474.99  532.00  2,218,659 
04/10/2025
 524.87  529.52  469.22  483.68  2,145,625 
04/09/2025
 458.04  566.51  448.58  560.65  2,335,380 

About Monolithic Power Stock history

Monolithic Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monolithic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monolithic Power Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monolithic Power stock prices may prove useful in developing a viable investing in Monolithic Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.8 M36 M
Net Income Applicable To Common Shares503.3 M528.5 M

Monolithic Power Quarterly Net Working Capital

1.42 Billion

Monolithic Power Stock Technical Analysis

Monolithic Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monolithic Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monolithic Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Monolithic Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monolithic Power's price direction in advance. Along with the technical and fundamental analysis of Monolithic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monolithic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Monolithic Stock Analysis

When running Monolithic Power's price analysis, check to measure Monolithic Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monolithic Power is operating at the current time. Most of Monolithic Power's value examination focuses on studying past and present price action to predict the probability of Monolithic Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monolithic Power's price. Additionally, you may evaluate how the addition of Monolithic Power to your portfolios can decrease your overall portfolio volatility.