Monolithic Power Systems Stock Price History

MPWR Stock  USD 1,001  27.27  2.65%   
Below is the normalized historical share price chart for Monolithic Power Systems extending back to November 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monolithic Power stands at 1,001, as last reported on the 23rd of October, with the highest price reaching 1,023 and the lowest price hitting 980.78 during the day.
IPO Date
19th of November 2004
200 Day MA
717.9164
50 Day MA
898.6784
Beta
1.275
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Monolithic Stock, it is important to understand the factors that can impact its price. Monolithic Power appears to be very steady, given 3 months investment horizon. Monolithic Power Systems has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Monolithic Power's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise Monolithic Power's Downside Deviation of 2.02, risk adjusted performance of 0.1309, and Mean Deviation of 2.15 to check out if our risk estimates are consistent with your expectations.
At this time, Monolithic Power's Total Stockholder Equity is relatively stable compared to the past year. As of 10/23/2025, Liabilities And Stockholders Equity is likely to grow to about 3.8 B, though Other Stockholder Equity is likely to grow to (0.85). . At this time, Monolithic Power's Price Earnings Ratio is relatively stable compared to the past year. As of 10/23/2025, Price Book Value Ratio is likely to grow to 11.70, while Price To Operating Cash Flows Ratio is likely to drop 21.14. Monolithic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1983

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Monolithic Power is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monolithic Power by adding it to a well-diversified portfolio.
Price Book
13.0991
Enterprise Value Ebitda
61.6162
Price Sales
18.8525
Shares Float
46.3 M
Dividend Share
5.62

Monolithic Power Stock Price History Chart

There are several ways to analyze Monolithic Stock price data. The simplest method is using a basic Monolithic candlestick price chart, which shows Monolithic Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 20, 20251031.59
Lowest PriceJuly 31, 2025709.99

Monolithic Power October 23, 2025 Stock Price Synopsis

Various analyses of Monolithic Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monolithic Stock. It can be used to describe the percentage change in the price of Monolithic Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monolithic Stock.
Monolithic Power Accumulation Distribution 29,268 
Monolithic Power Price Daily Balance Of Power(0.65)
Monolithic Power Price Rate Of Daily Change 0.97 
Monolithic Power Price Action Indicator(14.01)

Monolithic Power October 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monolithic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monolithic Power intraday prices and daily technical indicators to check the level of noise trading in Monolithic Stock and then apply it to test your longer-term investment strategies against Monolithic.

Monolithic Stock Price History Data

The price series of Monolithic Power for the period between Fri, Jul 25, 2025 and Thu, Oct 23, 2025 has a statistical range of 321.6 with a coefficient of variation of 9.6. The daily prices for the period are spread out with arithmetic mean of 865.15. The median price for the last 90 days is 855.51. The company issued dividends to stockholders on 2025-09-30.
OpenHighLowCloseVolume
10/22/2025
 1,014  1,023  980.78  1,001  713,060 
10/21/2025 1,027  1,036  1,012  1,029  255,005 
10/20/2025
 1,019  1,038  1,019  1,032  442,554 
10/17/2025 1,003  1,024  994.86  1,005  502,818 
10/16/2025 1,012  1,042  1,008  1,027  517,747 
10/15/2025 1,000.00  1,017  987.31  1,008  631,946 
10/14/2025 967.54  994.83  960.00  968.25  753,893 
10/13/2025
 967.60  990.67  953.66  981.67  774,134 
10/10/2025
 985.45  990.25  901.39  904.44  871,750 
10/09/2025 973.83  980.10  961.94  979.25  361,376 
10/08/2025
 947.19  983.48  945.99  980.90  570,209 
10/07/2025
 969.70  972.74  940.88  945.49  423,014 
10/06/2025
 932.58  986.63  930.61  968.10  652,096 
10/03/2025
 940.44  954.81  916.80  918.83  420,433 
10/02/2025
 927.25  940.11  925.05  930.51  389,319 
10/01/2025 907.37  923.34  894.89  915.87  444,061 
09/30/2025
 898.16  929.50  894.38  920.64  505,758 
09/29/2025
 906.92  914.04  884.36  885.03  333,465 
09/26/2025
 886.99  890.97  875.46  885.99  304,299 
09/25/2025
 896.07  896.61  870.75  889.82  336,512 
09/24/2025
 918.71  918.71  898.32  906.85  349,436 
09/23/2025
 916.03  930.61  905.42  912.66  425,496 
09/22/2025
 918.78  936.39  916.18  921.19  416,584 
09/19/2025
 921.75  921.75  891.49  914.75  1,232,124 
09/18/2025
 893.77  922.77  888.52  916.17  853,397 
09/17/2025
 854.91  882.90  848.50  876.12  408,444 
09/16/2025
 846.08  858.69  843.14  855.51  401,264 
09/15/2025
 836.53  851.04  829.54  848.21  393,389 
09/12/2025
 843.47  843.47  828.54  832.67  329,693 
09/11/2025
 853.66  859.09  828.91  838.90  576,065 
09/10/2025
 867.35  868.17  844.51  853.68  751,897 
09/09/2025
 864.19  867.79  846.64  856.36  282,346 
09/08/2025
 867.78  877.95  849.17  862.80  495,424 
09/05/2025
 852.15  865.69  844.85  864.34  491,525 
09/04/2025
 826.10  848.65  816.13  846.62  424,657 
09/03/2025
 828.80  828.80  808.11  826.10  432,681 
09/02/2025
 809.68  823.52  799.56  822.20  517,496 
08/29/2025
 847.92  851.99  823.71  834.29  568,929 
08/28/2025
 865.45  873.51  855.89  856.95  468,149 
08/27/2025
 846.41  868.47  842.05  864.80  326,701 
08/26/2025
 838.38  856.48  838.38  849.14  404,065 
08/25/2025
 839.93  848.94  830.74  836.39  348,017 
08/22/2025
 820.79  858.28  819.20  842.51  548,835 
08/21/2025
 812.79  829.85  810.57  819.30  413,072 
08/20/2025
 839.35  846.08  804.52  824.82  673,298 
08/19/2025
 852.90  866.47  838.48  843.31  558,061 
08/18/2025
 822.14  851.74  821.56  848.81  563,880 
08/15/2025
 850.42  850.42  822.40  825.02  575,639 
08/14/2025
 844.04  853.49  835.04  847.32  582,684 
08/13/2025
 844.11  863.61  838.52  860.28  543,993 
08/12/2025
 806.38  842.51  801.59  839.08  714,110 
08/11/2025
 804.81  813.97  794.42  796.11  540,527 
08/08/2025
 797.11  813.57  793.10  802.87  399,365 
08/07/2025
 814.86  818.06  783.62  796.54  640,358 
08/06/2025
 800.59  805.98  788.67  804.43  416,428 
08/05/2025
 828.54  832.97  772.78  801.37  988,895 
08/04/2025
 790.03  830.51  777.53  829.17  1,360,548 
08/01/2025
 738.70  801.59  710.21  784.24  1,524,271 
07/31/2025
 729.95  738.70  704.76  709.99  1,344,500 
07/30/2025
 733.17  746.18  724.77  729.25  629,956 
07/29/2025
 744.21  750.17  713.74  723.10  488,924 

About Monolithic Power Stock history

Monolithic Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monolithic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monolithic Power Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monolithic Power stock prices may prove useful in developing a viable investing in Monolithic Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.8 M36 M
Net Income Applicable To Common Shares503.3 M528.5 M

Monolithic Power Quarterly Net Working Capital

1.54 Billion

Monolithic Power Stock Technical Analysis

Monolithic Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monolithic Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monolithic Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Monolithic Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monolithic Power's price direction in advance. Along with the technical and fundamental analysis of Monolithic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monolithic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Monolithic Stock Analysis

When running Monolithic Power's price analysis, check to measure Monolithic Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monolithic Power is operating at the current time. Most of Monolithic Power's value examination focuses on studying past and present price action to predict the probability of Monolithic Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monolithic Power's price. Additionally, you may evaluate how the addition of Monolithic Power to your portfolios can decrease your overall portfolio volatility.