Monro Muffler Brake Stock Price History

MNRO Stock  USD 15.82  0.30  1.86%   
Below is the normalized historical share price chart for Monro Muffler Brake extending back to July 30, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Monro Muffler stands at 15.82, as last reported on the 14th of July 2025, with the highest price reaching 16.21 and the lowest price hitting 15.70 during the day.
IPO Date
29th of July 1991
200 Day MA
20.4652
50 Day MA
14.6204
Beta
0.989
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Monro Stock, it is important to understand the factors that can impact its price. Monro Muffler appears to be somewhat reliable, given 3 months investment horizon. Monro Muffler Brake has Sharpe Ratio of 0.0721, which conveys that the firm had a 0.0721 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Monro Muffler, which you can use to evaluate the volatility of the firm. Please exercise Monro Muffler's Risk Adjusted Performance of 0.0621, downside deviation of 3.65, and Mean Deviation of 3.18 to check out if our risk estimates are consistent with your expectations.
At this time, Monro Muffler's Common Stock Shares Outstanding is very stable compared to the past year. As of the 14th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Total Stockholder Equity is likely to drop about 346.6 M. . As of the 14th of July 2025, Price To Sales Ratio is likely to grow to 1.56. Also, Price Earnings Ratio is likely to grow to 27.47. Monro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Monro Muffler is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monro Muffler by adding it to a well-diversified portfolio.
Price Book
0.7783
Enterprise Value Ebitda
12.104
Price Sales
0.4042
Shares Float
27.8 M
Dividend Share
1.12

Monro Muffler Stock Price History Chart

There are several ways to analyze Monro Stock price data. The simplest method is using a basic Monro candlestick price chart, which shows Monro Muffler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202517.26
Lowest PriceMay 9, 202512.0

Monro Muffler July 14, 2025 Stock Price Synopsis

Various analyses of Monro Muffler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monro Stock. It can be used to describe the percentage change in the price of Monro Muffler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monro Stock.
Monro Muffler Price Rate Of Daily Change 0.98 
Monro Muffler Price Action Indicator(0.29)
Monro Muffler Price Daily Balance Of Power(0.59)

Monro Muffler July 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monro Muffler intraday prices and daily technical indicators to check the level of noise trading in Monro Stock and then apply it to test your longer-term investment strategies against Monro.

Monro Stock Price History Data

The price series of Monro Muffler for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 5.26 with a coefficient of variation of 9.02. The daily prices for the period are spread out with arithmetic mean of 14.44. The median price for the last 90 days is 14.29. The company underwent 3:2 stock split on 27th of December 2010. Monro Muffler Brake issued dividends to stockholders on 2025-06-03.
OpenHighLowCloseVolume
07/14/2025
 16.12  16.21  15.70  15.82 
07/14/2025
 16.12  16.21  15.70  15.82 
07/11/2025
 16.00  16.21  15.70  16.12  325,878 
07/10/2025
 15.86  16.46  15.80  16.16  404,780 
07/09/2025
 15.90  15.93  15.41  15.75  746,048 
07/08/2025
 15.83  16.08  15.55  15.92  487,770 
07/07/2025
 16.47  16.57  15.67  15.78  649,492 
07/03/2025
 16.68  16.78  16.24  16.63  418,832 
07/02/2025
 15.96  16.66  15.92  16.64  819,326 
07/01/2025
 14.74  16.32  14.72  15.97  1,198,270 
06/30/2025
 14.75  15.00  14.40  14.91  982,454 
06/27/2025 13.90  14.72  13.86  14.67  922,350 
06/26/2025
 13.74  14.00  13.51  13.87  990,133 
06/25/2025
 14.53  14.53  13.65  13.72  648,664 
06/24/2025
 14.85  14.85  14.20  14.46  691,487 
06/23/2025
 14.13  14.85  14.00  14.74  1,183,908 
06/20/2025
 14.23  14.37  14.00  14.29  1,529,487 
06/18/2025
 14.42  14.72  14.07  14.11  734,828 
06/17/2025
 14.59  15.00  14.36  14.40  849,310 
06/16/2025 14.88  14.95  14.55  14.75  496,215 
06/13/2025 15.41  15.68  14.56  14.61  831,166 
06/12/2025 15.41  15.70  15.31  15.65  632,128 
06/11/2025
 16.73  16.80  15.60  15.62  1,097,690 
06/10/2025
 17.41  17.41  16.60  16.65  844,563 
06/09/2025 16.51  17.42  16.47  17.26  1,163,154 
06/06/2025
 16.12  16.27  15.91  16.21  661,287 
06/05/2025
 15.88  16.07  15.70  15.84  608,401 
06/04/2025
 15.89  16.20  15.73  15.96  738,303 
06/03/2025 15.40  16.30  15.22  16.15  1,152,842 
06/02/2025
 14.94  15.77  14.66  15.32  1,916,591 
05/30/2025 15.34  15.77  14.92  15.05  1,333,498 
05/29/2025 16.49  16.55  15.09  15.60  1,777,687 
05/28/2025 16.40  17.63  15.85  16.45  3,952,128 
05/27/2025 12.58  12.76  12.31  12.54  1,136,526 
05/23/2025
 12.32  12.45  12.14  12.43  916,751 
05/22/2025
 12.22  12.73  12.20  12.57  1,468,904 
05/21/2025
 13.28  13.30  12.02  12.15  1,094,215 
05/20/2025
 13.55  13.76  13.32  13.47  1,067,854 
05/19/2025
 13.11  13.69  13.09  13.52  832,976 
05/16/2025
 12.73  13.44  12.67  13.34  1,063,210 
05/15/2025
 12.63  12.78  12.49  12.72  667,170 
05/14/2025
 12.64  12.90  12.44  12.75  977,416 
05/13/2025
 12.91  12.95  12.54  12.55  819,587 
05/12/2025
 12.77  13.20  12.65  12.84  1,154,536 
05/09/2025
 12.63  12.79  11.98  12.00  926,328 
05/08/2025
 12.62  12.75  12.29  12.53  1,106,856 
05/07/2025
 13.29  13.32  12.51  12.53  818,235 
05/06/2025
 13.40  13.41  13.08  13.11  646,358 
05/05/2025
 13.93  13.98  13.50  13.52  472,610 
05/02/2025
 13.99  14.14  13.78  13.97  512,911 
05/01/2025
 13.80  14.00  13.67  13.89  615,258 
04/30/2025
 13.84  13.91  13.28  13.69  783,454 
04/29/2025
 14.21  14.26  13.77  13.95  571,222 
04/28/2025
 14.21  14.36  14.02  14.21  452,300 
04/25/2025
 14.19  14.32  13.92  14.26  382,128 
04/24/2025
 14.10  14.34  13.93  14.32  950,679 
04/23/2025
 14.50  14.88  14.05  14.10  689,950 
04/22/2025
 13.93  14.32  13.68  14.13  1,452,117 
04/21/2025
 13.61  13.77  13.28  13.74  666,038 
04/17/2025
 13.49  13.82  13.26  13.71  473,822 
04/16/2025
 13.68  13.90  13.42  13.49  701,411 

About Monro Muffler Stock history

Monro Muffler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monro Muffler Brake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monro Muffler stock prices may prove useful in developing a viable investing in Monro Muffler
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.9 M35 M
Net Income Applicable To Common Shares44.9 M42.5 M

Monro Muffler Stock Technical Analysis

Monro Muffler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monro Muffler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monro Muffler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Monro Muffler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monro Muffler's price direction in advance. Along with the technical and fundamental analysis of Monro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Monro Muffler Brake offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Monro Muffler's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Monro Muffler Brake Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Monro Muffler Brake Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Monro Muffler Brake. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Monro Muffler. If investors know Monro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Monro Muffler listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.62)
Dividend Share
1.12
Earnings Share
(0.22)
Revenue Per Share
39.928
Quarterly Revenue Growth
(0.05)
The market value of Monro Muffler Brake is measured differently than its book value, which is the value of Monro that is recorded on the company's balance sheet. Investors also form their own opinion of Monro Muffler's value that differs from its market value or its book value, called intrinsic value, which is Monro Muffler's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Monro Muffler's market value can be influenced by many factors that don't directly affect Monro Muffler's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Monro Muffler's value and its price as these two are different measures arrived at by different means. Investors typically determine if Monro Muffler is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Monro Muffler's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.