Mp Materials Corp Stock Price History
| MP Stock | USD 58.64 1.10 1.91% |
If you're considering investing in MP Materials Stock, it is important to understand the factors that can impact its price. As of today, the current price of MP Materials stands at 58.64, as last reported on the 17th of November 2025, with the highest price reaching 59.84 and the lowest price hitting 54.90 during the day. MP Materials Corp retains Efficiency (Sharpe Ratio) of -0.0226, which conveys that the firm had a -0.0226 % return per unit of price deviation over the last 3 months. MP Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MP Materials' Information Ratio of (0.05), mean deviation of 3.78, and Market Risk Adjusted Performance of 0.1019 to check out the risk estimate we provide.
MP Materials Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MP Materials | Build AI portfolio with MP Materials Stock |
Sharpe Ratio = -0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MP |
Estimated Market Risk
| 5.39 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MP Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MP Materials by adding MP Materials to a well-diversified portfolio.
MP Materials Stock Price History Chart
There are several ways to analyze MP Materials Stock price data. The simplest method is using a basic MP Materials candlestick price chart, which shows MP Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2025 | 98.65 |
| Lowest Price | November 6, 2025 | 51.95 |
MP Materials November 17, 2025 Stock Price Synopsis
Various analyses of MP Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MP Materials Stock. It can be used to describe the percentage change in the price of MP Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MP Materials Stock.| MP Materials Price Rate Of Daily Change | 1.02 | |
| MP Materials Price Daily Balance Of Power | 0.22 | |
| MP Materials Price Action Indicator | 1.82 |
MP Materials November 17, 2025 Stock Price Analysis
MP Materials Stock Price History Data
The price series of MP Materials for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 46.7 with a coefficient of variation of 12.51. The daily prices for the period are spread out with arithmetic mean of 68.9. The median price for the last 90 days is 68.18.| Open | High | Low | Close | Volume | ||
11/17/2025 | 57.53 | 59.84 | 54.90 | 58.64 | ||
11/14/2025 | 57.53 | 59.84 | 54.90 | 58.64 | 9,702,231 | |
11/13/2025 | 60.16 | 61.20 | 56.69 | 57.54 | 10,701,981 | |
11/12/2025 | 62.02 | 62.35 | 57.94 | 59.72 | 8,364,881 | |
11/11/2025 | 63.36 | 63.68 | 61.12 | 61.95 | 8,636,786 | |
11/10/2025 | 61.55 | 65.95 | 60.44 | 64.18 | 18,728,476 | |
11/07/2025 | 50.50 | 59.82 | 50.50 | 58.60 | 23,155,350 | |
11/06/2025 | 56.39 | 56.45 | 51.84 | 51.95 | 13,925,253 | |
11/05/2025 | 55.08 | 55.76 | 53.58 | 54.93 | 8,226,695 | |
11/04/2025 | 55.84 | 57.54 | 54.02 | 54.90 | 12,321,499 | |
11/03/2025 | 62.21 | 62.21 | 57.15 | 57.66 | 13,402,768 | |
10/31/2025 | 64.78 | 64.95 | 61.45 | 63.09 | 13,169,284 | |
10/30/2025 | 66.97 | 67.10 | 62.88 | 64.92 | 13,796,308 | |
10/29/2025 | 65.44 | 65.60 | 63.30 | 64.29 | 9,036,507 | |
10/28/2025 | 65.59 | 67.78 | 64.27 | 64.94 | 10,790,773 | |
10/27/2025 | 67.43 | 67.69 | 62.40 | 65.57 | 24,109,851 | |
10/24/2025 | 69.95 | 72.59 | 69.36 | 70.81 | 10,586,256 | |
10/23/2025 | 70.88 | 71.00 | 68.10 | 68.45 | 9,652,855 | |
10/22/2025 | 72.07 | 73.48 | 66.31 | 69.80 | 21,770,038 | |
10/21/2025 | 80.37 | 80.89 | 73.25 | 74.11 | 17,477,819 | |
10/20/2025 | 83.50 | 83.99 | 78.05 | 82.90 | 14,381,348 | |
10/17/2025 | 80.39 | 84.15 | 78.80 | 80.79 | 14,795,647 | |
10/16/2025 | 91.93 | 91.99 | 83.33 | 83.84 | 17,805,146 | |
10/15/2025 | 96.71 | 97.00 | 86.50 | 89.85 | 29,631,312 | |
10/14/2025 | 97.79 | 100.25 | 88.60 | 98.65 | 39,705,934 | |
10/13/2025 | 86.80 | 98.97 | 85.50 | 95.06 | 48,521,905 | |
10/10/2025 | 74.41 | 84.88 | 73.43 | 78.34 | 50,349,557 | |
10/09/2025 | 73.65 | 78.30 | 71.52 | 72.29 | 23,031,490 | |
10/08/2025 | 75.24 | 75.95 | 69.61 | 70.59 | 10,941,708 | |
10/07/2025 | 75.90 | 79.51 | 72.20 | 73.77 | 15,230,322 | |
10/06/2025 | 73.30 | 74.93 | 71.46 | 74.33 | 10,243,489 | |
10/03/2025 | 72.00 | 75.60 | 70.33 | 71.50 | 14,185,668 | |
10/02/2025 | 68.80 | 71.74 | 67.42 | 70.96 | 13,346,227 | |
10/01/2025 | 66.04 | 67.99 | 65.58 | 67.63 | 8,046,800 | |
09/30/2025 | 67.99 | 68.93 | 65.91 | 67.07 | 6,706,287 | |
09/29/2025 | 69.32 | 69.50 | 66.19 | 68.18 | 12,471,574 | |
09/26/2025 | 77.00 | 77.47 | 68.59 | 68.63 | 18,358,785 | |
09/25/2025 | 70.50 | 82.23 | 68.80 | 77.13 | 25,805,593 | |
09/24/2025 | 76.42 | 77.17 | 70.58 | 71.23 | 13,358,400 | |
09/23/2025 | 74.00 | 76.69 | 72.76 | 74.70 | 13,023,364 | |
09/22/2025 | 71.91 | 73.30 | 69.53 | 73.22 | 10,511,642 | |
09/19/2025 | 73.00 | 75.92 | 70.50 | 73.22 | 13,777,593 | |
09/18/2025 | 68.07 | 72.15 | 66.38 | 72.13 | 14,050,400 | |
09/17/2025 | 68.00 | 69.10 | 65.25 | 66.81 | 10,836,686 | |
09/16/2025 | 67.18 | 67.90 | 65.68 | 65.98 | 11,241,123 | |
09/15/2025 | 66.01 | 67.34 | 64.41 | 65.94 | 10,725,742 | |
09/12/2025 | 63.40 | 64.16 | 62.59 | 63.51 | 5,832,988 | |
09/11/2025 | 62.60 | 65.62 | 62.12 | 63.03 | 8,599,427 | |
09/10/2025 | 63.96 | 64.70 | 61.60 | 62.44 | 7,118,854 | |
09/09/2025 | 63.37 | 64.54 | 62.29 | 63.15 | 7,567,779 | |
09/08/2025 | 62.65 | 63.25 | 61.58 | 62.72 | 8,654,600 | |
09/05/2025 | 64.70 | 64.98 | 61.40 | 63.05 | 6,886,500 | |
09/04/2025 | 66.01 | 66.55 | 63.03 | 64.18 | 8,045,127 | |
09/03/2025 | 68.31 | 68.78 | 65.41 | 65.99 | 7,238,100 | |
09/02/2025 | 68.91 | 69.35 | 66.07 | 67.31 | 8,542,433 | |
08/29/2025 | 73.85 | 73.87 | 71.07 | 71.14 | 6,895,297 | |
08/28/2025 | 71.51 | 74.26 | 70.10 | 73.50 | 7,179,469 | |
08/27/2025 | 70.10 | 72.32 | 68.77 | 71.40 | 6,848,945 | |
08/26/2025 | 72.45 | 75.43 | 69.26 | 69.83 | 13,267,608 | |
08/25/2025 | 68.49 | 72.90 | 68.16 | 72.31 | 10,218,357 | |
08/22/2025 | 67.76 | 69.75 | 66.41 | 67.88 | 9,796,371 |
About MP Materials Stock history
MP Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MP Materials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MP Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MP Materials stock prices may prove useful in developing a viable investing in MP Materials
MP Materials Corp. owns and operates rare earth mining and processing facilities. The company was founded in 2017 and is headquartered in Las Vegas, Nevada. MP Materials operates under Other Industrial Metals Mining classification in the United States and is traded on New York Stock Exchange. It employs 365 people.
MP Materials Stock Technical Analysis
MP Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
MP Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MP Materials' price direction in advance. Along with the technical and fundamental analysis of MP Materials Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MP Materials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | 0.0919 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MP Materials Stock Analysis
When running MP Materials' price analysis, check to measure MP Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MP Materials is operating at the current time. Most of MP Materials' value examination focuses on studying past and present price action to predict the probability of MP Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MP Materials' price. Additionally, you may evaluate how the addition of MP Materials to your portfolios can decrease your overall portfolio volatility.