Mp Materials Corp Stock Price History

MP Stock  USD 58.64  1.10  1.91%   
If you're considering investing in MP Materials Stock, it is important to understand the factors that can impact its price. As of today, the current price of MP Materials stands at 58.64, as last reported on the 17th of November 2025, with the highest price reaching 59.84 and the lowest price hitting 54.90 during the day. MP Materials Corp retains Efficiency (Sharpe Ratio) of -0.0226, which conveys that the firm had a -0.0226 % return per unit of price deviation over the last 3 months. MP Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MP Materials' Information Ratio of (0.05), mean deviation of 3.78, and Market Risk Adjusted Performance of 0.1019 to check out the risk estimate we provide.
MP Materials Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMP

Estimated Market Risk

 5.39
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MP Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MP Materials by adding MP Materials to a well-diversified portfolio.

MP Materials Stock Price History Chart

There are several ways to analyze MP Materials Stock price data. The simplest method is using a basic MP Materials candlestick price chart, which shows MP Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202598.65
Lowest PriceNovember 6, 202551.95

MP Materials November 17, 2025 Stock Price Synopsis

Various analyses of MP Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MP Materials Stock. It can be used to describe the percentage change in the price of MP Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MP Materials Stock.
MP Materials Price Rate Of Daily Change 1.02 
MP Materials Price Daily Balance Of Power 0.22 
MP Materials Price Action Indicator 1.82 

MP Materials November 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MP Materials Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MP Materials intraday prices and daily technical indicators to check the level of noise trading in MP Materials Stock and then apply it to test your longer-term investment strategies against MP Materials.

MP Materials Stock Price History Data

The price series of MP Materials for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 46.7 with a coefficient of variation of 12.51. The daily prices for the period are spread out with arithmetic mean of 68.9. The median price for the last 90 days is 68.18.
OpenHighLowCloseVolume
11/17/2025
 57.53  59.84  54.90  58.64 
11/14/2025
 57.53  59.84  54.90  58.64  9,702,231 
11/13/2025
 60.16  61.20  56.69  57.54  10,701,981 
11/12/2025
 62.02  62.35  57.94  59.72  8,364,881 
11/11/2025
 63.36  63.68  61.12  61.95  8,636,786 
11/10/2025
 61.55  65.95  60.44  64.18  18,728,476 
11/07/2025
 50.50  59.82  50.50  58.60  23,155,350 
11/06/2025
 56.39  56.45  51.84  51.95  13,925,253 
11/05/2025
 55.08  55.76  53.58  54.93  8,226,695 
11/04/2025
 55.84  57.54  54.02  54.90  12,321,499 
11/03/2025
 62.21  62.21  57.15  57.66  13,402,768 
10/31/2025
 64.78  64.95  61.45  63.09  13,169,284 
10/30/2025
 66.97  67.10  62.88  64.92  13,796,308 
10/29/2025
 65.44  65.60  63.30  64.29  9,036,507 
10/28/2025
 65.59  67.78  64.27  64.94  10,790,773 
10/27/2025
 67.43  67.69  62.40  65.57  24,109,851 
10/24/2025
 69.95  72.59  69.36  70.81  10,586,256 
10/23/2025
 70.88  71.00  68.10  68.45  9,652,855 
10/22/2025
 72.07  73.48  66.31  69.80  21,770,038 
10/21/2025
 80.37  80.89  73.25  74.11  17,477,819 
10/20/2025
 83.50  83.99  78.05  82.90  14,381,348 
10/17/2025
 80.39  84.15  78.80  80.79  14,795,647 
10/16/2025
 91.93  91.99  83.33  83.84  17,805,146 
10/15/2025
 96.71  97.00  86.50  89.85  29,631,312 
10/14/2025
 97.79  100.25  88.60  98.65  39,705,934 
10/13/2025
 86.80  98.97  85.50  95.06  48,521,905 
10/10/2025
 74.41  84.88  73.43  78.34  50,349,557 
10/09/2025
 73.65  78.30  71.52  72.29  23,031,490 
10/08/2025
 75.24  75.95  69.61  70.59  10,941,708 
10/07/2025
 75.90  79.51  72.20  73.77  15,230,322 
10/06/2025
 73.30  74.93  71.46  74.33  10,243,489 
10/03/2025
 72.00  75.60  70.33  71.50  14,185,668 
10/02/2025
 68.80  71.74  67.42  70.96  13,346,227 
10/01/2025
 66.04  67.99  65.58  67.63  8,046,800 
09/30/2025
 67.99  68.93  65.91  67.07  6,706,287 
09/29/2025
 69.32  69.50  66.19  68.18  12,471,574 
09/26/2025
 77.00  77.47  68.59  68.63  18,358,785 
09/25/2025
 70.50  82.23  68.80  77.13  25,805,593 
09/24/2025
 76.42  77.17  70.58  71.23  13,358,400 
09/23/2025
 74.00  76.69  72.76  74.70  13,023,364 
09/22/2025
 71.91  73.30  69.53  73.22  10,511,642 
09/19/2025
 73.00  75.92  70.50  73.22  13,777,593 
09/18/2025
 68.07  72.15  66.38  72.13  14,050,400 
09/17/2025
 68.00  69.10  65.25  66.81  10,836,686 
09/16/2025
 67.18  67.90  65.68  65.98  11,241,123 
09/15/2025
 66.01  67.34  64.41  65.94  10,725,742 
09/12/2025
 63.40  64.16  62.59  63.51  5,832,988 
09/11/2025
 62.60  65.62  62.12  63.03  8,599,427 
09/10/2025
 63.96  64.70  61.60  62.44  7,118,854 
09/09/2025
 63.37  64.54  62.29  63.15  7,567,779 
09/08/2025
 62.65  63.25  61.58  62.72  8,654,600 
09/05/2025
 64.70  64.98  61.40  63.05  6,886,500 
09/04/2025
 66.01  66.55  63.03  64.18  8,045,127 
09/03/2025
 68.31  68.78  65.41  65.99  7,238,100 
09/02/2025
 68.91  69.35  66.07  67.31  8,542,433 
08/29/2025
 73.85  73.87  71.07  71.14  6,895,297 
08/28/2025
 71.51  74.26  70.10  73.50  7,179,469 
08/27/2025
 70.10  72.32  68.77  71.40  6,848,945 
08/26/2025
 72.45  75.43  69.26  69.83  13,267,608 
08/25/2025
 68.49  72.90  68.16  72.31  10,218,357 
08/22/2025
 67.76  69.75  66.41  67.88  9,796,371 

About MP Materials Stock history

MP Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MP Materials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MP Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MP Materials stock prices may prove useful in developing a viable investing in MP Materials
MP Materials Corp. owns and operates rare earth mining and processing facilities. The company was founded in 2017 and is headquartered in Las Vegas, Nevada. MP Materials operates under Other Industrial Metals Mining classification in the United States and is traded on New York Stock Exchange. It employs 365 people.

MP Materials Stock Technical Analysis

MP Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MP Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MP Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

MP Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MP Materials' price direction in advance. Along with the technical and fundamental analysis of MP Materials Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MP Materials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MP Materials Stock Analysis

When running MP Materials' price analysis, check to measure MP Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MP Materials is operating at the current time. Most of MP Materials' value examination focuses on studying past and present price action to predict the probability of MP Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MP Materials' price. Additionally, you may evaluate how the addition of MP Materials to your portfolios can decrease your overall portfolio volatility.