Mplx Lp Stock Price History
| MPLX Stock | USD 50.82 0.37 0.73% |
Below is the normalized historical share price chart for MPLX LP extending back to October 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MPLX LP stands at 50.82, as last reported on the 27th of October, with the highest price reaching 50.88 and the lowest price hitting 50.31 during the day.
If you're considering investing in MPLX Stock, it is important to understand the factors that can impact its price. At this stage we consider MPLX Stock to be very steady. MPLX LP has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MPLX LP, which you can use to evaluate the volatility of the firm. Please verify MPLX LP's risk adjusted performance of 0.0085, and Mean Deviation of 0.7762 to check out if the risk estimate we provide is consistent with the expected return of 0.0053%. At this time, MPLX LP's Other Stockholder Equity is fairly stable compared to the past year. Preferred Stock Total Equity is likely to rise to about 1.2 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.2 B in 2025. . At this time, MPLX LP's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 10.44 in 2025, whereas Price To Sales Ratio is likely to drop 4.33 in 2025. MPLX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 2012 | 200 Day MA 51.1732 | 50 Day MA 50.0822 | Beta 0.634 |
Sharpe Ratio = 0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MPLX |
Estimated Market Risk
| 1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MPLX LP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPLX LP by adding MPLX LP to a well-diversified portfolio.
Price Book 3.6508 | Enterprise Value Ebitda 10.6985 | Price Sales 4.476 | Shares Float 370 M | Dividend Share 3.826 |
MPLX LP Stock Price History Chart
There are several ways to analyze MPLX Stock price data. The simplest method is using a basic MPLX candlestick price chart, which shows MPLX LP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 4, 2025 | 51.73 |
| Lowest Price | October 10, 2025 | 47.8 |
MPLX LP October 27, 2025 Stock Price Synopsis
Various analyses of MPLX LP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPLX Stock. It can be used to describe the percentage change in the price of MPLX LP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPLX Stock.| MPLX LP Price Action Indicator | 0.41 | |
| MPLX LP Accumulation Distribution | 9,737 | |
| MPLX LP Price Rate Of Daily Change | 1.01 | |
| MPLX LP Price Daily Balance Of Power | 0.65 |
MPLX LP October 27, 2025 Stock Price Analysis
MPLX Stock Price History Data
The price series of MPLX LP for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 3.93 with a coefficient of variation of 1.62. The daily prices for the period are spread out with arithmetic mean of 50.18. The median price for the last 90 days is 50.33. The company issued dividends to stockholders on 2025-08-08.| Open | High | Low | Close | Volume | ||
10/27/2025 | 50.50 | 50.88 | 50.31 | 50.82 | 869,159 | |
10/27/2025 | 51.00 | 51.00 | 50.12 | 50.45 | ||
10/24/2025 | 51.00 | 51.00 | 50.12 | 50.45 | 1,324,641 | |
10/23/2025 | 50.91 | 50.98 | 50.58 | 50.88 | 1,687,225 | |
| 10/22/2025 | 49.80 | 50.73 | 49.71 | 50.59 | 1,433,121 | |
10/21/2025 | 49.62 | 49.80 | 49.43 | 49.61 | 796,650 | |
| 10/20/2025 | 49.00 | 49.83 | 49.00 | 49.62 | 1,693,767 | |
10/17/2025 | 48.50 | 49.06 | 48.38 | 48.92 | 1,193,417 | |
| 10/16/2025 | 49.34 | 49.38 | 48.29 | 48.53 | 1,752,586 | |
10/15/2025 | 49.14 | 49.88 | 49.04 | 49.32 | 1,471,652 | |
| 10/14/2025 | 48.10 | 49.09 | 47.94 | 48.95 | 1,070,994 | |
10/13/2025 | 48.02 | 48.67 | 47.96 | 48.62 | 1,241,672 | |
| 10/10/2025 | 48.04 | 48.48 | 47.80 | 47.80 | 1,820,619 | |
| 10/09/2025 | 48.92 | 48.99 | 48.08 | 48.29 | 1,861,370 | |
10/08/2025 | 49.00 | 49.07 | 48.42 | 48.84 | 1,392,314 | |
10/07/2025 | 49.04 | 49.30 | 48.81 | 49.10 | 1,756,760 | |
| 10/06/2025 | 49.70 | 49.75 | 49.06 | 49.17 | 1,515,819 | |
10/03/2025 | 49.59 | 50.18 | 49.49 | 49.62 | 1,596,150 | |
10/02/2025 | 49.70 | 49.78 | 49.41 | 49.51 | 1,285,335 | |
10/01/2025 | 49.99 | 50.05 | 49.55 | 49.70 | 1,359,857 | |
09/30/2025 | 50.00 | 50.19 | 49.60 | 49.95 | 2,417,713 | |
09/29/2025 | 51.19 | 51.19 | 49.86 | 50.06 | 2,033,307 | |
09/26/2025 | 51.35 | 51.76 | 51.23 | 51.28 | 796,324 | |
09/25/2025 | 51.13 | 51.65 | 50.70 | 51.36 | 3,177,882 | |
09/24/2025 | 50.25 | 51.42 | 50.22 | 51.12 | 1,357,404 | |
09/23/2025 | 50.12 | 50.23 | 49.97 | 50.13 | 1,119,379 | |
09/22/2025 | 50.37 | 50.40 | 49.91 | 50.04 | 1,243,597 | |
09/19/2025 | 50.58 | 50.87 | 50.28 | 50.33 | 1,574,692 | |
09/18/2025 | 51.00 | 51.30 | 50.58 | 50.75 | 1,115,900 | |
09/17/2025 | 51.12 | 51.33 | 50.86 | 51.01 | 981,234 | |
09/16/2025 | 51.31 | 51.54 | 50.84 | 51.06 | 816,902 | |
09/15/2025 | 51.15 | 51.60 | 51.10 | 51.22 | 2,428,929 | |
| 09/12/2025 | 50.95 | 51.08 | 50.70 | 51.08 | 1,382,670 | |
09/11/2025 | 49.92 | 50.89 | 49.92 | 50.84 | 1,574,671 | |
09/10/2025 | 50.16 | 50.67 | 49.82 | 49.82 | 1,619,301 | |
09/09/2025 | 50.00 | 50.44 | 50.00 | 50.03 | 812,680 | |
09/08/2025 | 50.50 | 50.67 | 49.98 | 50.14 | 1,230,400 | |
09/05/2025 | 50.80 | 50.96 | 49.97 | 50.51 | 1,323,262 | |
09/04/2025 | 50.97 | 51.49 | 50.78 | 50.81 | 1,096,876 | |
09/03/2025 | 51.13 | 51.23 | 50.74 | 50.88 | 1,239,691 | |
09/02/2025 | 50.75 | 51.14 | 50.66 | 50.97 | 1,483,259 | |
| 08/29/2025 | 50.64 | 51.05 | 50.52 | 50.87 | 978,528 | |
08/28/2025 | 50.12 | 50.52 | 49.90 | 50.43 | 1,391,101 | |
08/27/2025 | 50.98 | 51.06 | 50.04 | 50.04 | 1,639,766 | |
08/26/2025 | 50.49 | 50.80 | 49.91 | 50.77 | 1,073,470 | |
08/25/2025 | 50.73 | 50.83 | 50.26 | 50.33 | 760,600 | |
08/22/2025 | 50.52 | 50.88 | 50.51 | 50.73 | 752,608 | |
08/21/2025 | 50.45 | 50.82 | 50.30 | 50.48 | 693,100 | |
08/20/2025 | 49.81 | 50.62 | 49.80 | 50.50 | 1,046,404 | |
08/19/2025 | 49.50 | 49.63 | 49.16 | 49.63 | 1,144,095 | |
08/18/2025 | 50.00 | 50.06 | 49.22 | 49.42 | 1,696,369 | |
08/15/2025 | 50.39 | 50.84 | 49.97 | 50.00 | 1,971,976 | |
08/14/2025 | 49.80 | 50.23 | 49.65 | 50.16 | 2,448,550 | |
08/13/2025 | 49.85 | 49.89 | 49.40 | 49.70 | 1,418,542 | |
08/12/2025 | 50.10 | 50.45 | 49.69 | 49.85 | 1,928,113 | |
08/11/2025 | 50.33 | 50.44 | 49.92 | 50.20 | 1,520,694 | |
08/08/2025 | 50.47 | 51.06 | 50.34 | 50.41 | 1,649,036 | |
08/07/2025 | 50.70 | 51.03 | 50.46 | 50.56 | 1,173,300 | |
08/06/2025 | 50.21 | 51.02 | 50.06 | 50.36 | 1,726,500 | |
08/05/2025 | 51.52 | 51.94 | 49.81 | 49.92 | 2,939,400 | |
08/04/2025 | 51.05 | 51.84 | 51.05 | 51.73 | 1,716,500 |
About MPLX LP Stock history
MPLX LP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPLX LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPLX LP stock prices may prove useful in developing a viable investing in MPLX LP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 579 M | |
| Net Income Applicable To Common Shares | 4.4 B | 4.6 B |
MPLX LP Stock Technical Analysis
MPLX LP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
MPLX LP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MPLX LP's price direction in advance. Along with the technical and fundamental analysis of MPLX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0085 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MPLX Stock Analysis
When running MPLX LP's price analysis, check to measure MPLX LP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MPLX LP is operating at the current time. Most of MPLX LP's value examination focuses on studying past and present price action to predict the probability of MPLX LP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MPLX LP's price. Additionally, you may evaluate how the addition of MPLX LP to your portfolios can decrease your overall portfolio volatility.