Mrc Global Stock Price History
| MRC Stock | USD 13.78 1.32 10.59% |
Below is the normalized historical share price chart for MRC Global extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MRC Global stands at 13.78, as last reported on the 22nd of November, with the highest price reaching 14.69 and the lowest price hitting 12.03 during the day.
If you're considering investing in MRC Stock, it is important to understand the factors that can impact its price. MRC Global retains Efficiency (Sharpe Ratio) of -0.0622, which conveys that the firm had a -0.0622 % return per unit of risk over the last 3 months. MRC Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MRC Global's Coefficient Of Variation of (5,751), market risk adjusted performance of 0.0613, and Mean Deviation of 1.56 to check out the risk estimate we provide. At present, MRC Global's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.2 M. . At present, MRC Global's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.14, whereas Price Book Value Ratio is forecasted to decline to 1.77. MRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2012 | 200 Day MA 13.1059 | 50 Day MA 14.2928 | Beta 1.487 |
Sharpe Ratio = -0.0622
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MRC |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MRC Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MRC Global by adding MRC Global to a well-diversified portfolio.
Price Book 2.2056 | Enterprise Value Ebitda 18.9269 | Price Sales 0.4107 | Shares Float 82.8 M | Wall Street Target Price 15.6667 |
MRC Global Stock Price History Chart
There are several ways to analyze MRC Stock price data. The simplest method is using a basic MRC candlestick price chart, which shows MRC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MRC Stock Price History Data
The price series of MRC Global for the period between Sun, Aug 24, 2025 and Sat, Nov 22, 2025 has a statistical range of 2.12 with a coefficient of variation of 3.83. The daily prices for the period are spread out with arithmetic mean of 14.28. The median price for the last 90 days is 14.38. The company underwent 1:1 stock split on July 6, 2009.| Open | High | Low | Close | Volume | ||
11/22/2025 | 12.46 | 14.69 | 12.03 | 13.78 | ||
| 11/05/2025 | 12.46 | 14.69 | 12.03 | 13.78 | 1,994,171 | |
| 11/04/2025 | 13.70 | 13.90 | 13.64 | 13.84 | 933,869 | |
11/03/2025 | 13.97 | 14.03 | 13.79 | 13.93 | 576,414 | |
10/31/2025 | 13.95 | 14.07 | 13.81 | 13.95 | 408,513 | |
10/30/2025 | 13.79 | 14.28 | 13.79 | 14.02 | 397,949 | |
10/29/2025 | 13.94 | 14.29 | 13.83 | 13.95 | 475,118 | |
10/28/2025 | 13.81 | 14.06 | 13.70 | 13.98 | 408,718 | |
10/27/2025 | 14.30 | 14.45 | 13.80 | 13.91 | 443,457 | |
10/24/2025 | 14.54 | 14.54 | 14.35 | 14.47 | 298,378 | |
10/23/2025 | 14.06 | 14.43 | 14.01 | 14.40 | 355,266 | |
10/22/2025 | 13.96 | 14.03 | 13.70 | 14.00 | 367,927 | |
| 10/21/2025 | 13.58 | 14.06 | 13.52 | 13.89 | 352,292 | |
10/20/2025 | 13.30 | 13.66 | 13.30 | 13.56 | 1,002,979 | |
10/17/2025 | 13.26 | 13.48 | 13.18 | 13.31 | 708,700 | |
10/16/2025 | 13.20 | 13.40 | 13.14 | 13.31 | 450,852 | |
10/15/2025 | 13.27 | 13.35 | 13.17 | 13.25 | 552,052 | |
10/14/2025 | 13.01 | 13.34 | 13.01 | 13.22 | 886,143 | |
10/13/2025 | 13.44 | 13.50 | 13.22 | 13.26 | 618,392 | |
10/10/2025 | 13.86 | 13.94 | 13.18 | 13.24 | 1,022,309 | |
10/09/2025 | 14.79 | 14.86 | 13.95 | 13.97 | 343,273 | |
10/08/2025 | 14.76 | 14.98 | 14.74 | 14.85 | 268,944 | |
10/07/2025 | 15.04 | 15.26 | 14.47 | 14.71 | 393,931 | |
10/06/2025 | 15.01 | 15.35 | 14.97 | 15.03 | 565,976 | |
10/03/2025 | 14.50 | 15.02 | 14.47 | 14.94 | 692,017 | |
10/02/2025 | 14.20 | 14.55 | 14.20 | 14.46 | 583,093 | |
10/01/2025 | 14.36 | 14.67 | 14.31 | 14.52 | 487,599 | |
09/30/2025 | 14.32 | 14.46 | 14.28 | 14.42 | 399,300 | |
09/29/2025 | 14.66 | 14.70 | 14.21 | 14.38 | 404,459 | |
09/26/2025 | 14.52 | 14.86 | 14.52 | 14.62 | 531,056 | |
09/25/2025 | 14.53 | 14.61 | 14.42 | 14.51 | 455,313 | |
09/24/2025 | 14.68 | 15.00 | 14.62 | 14.63 | 961,400 | |
09/23/2025 | 14.52 | 14.94 | 14.52 | 14.62 | 974,535 | |
09/22/2025 | 14.23 | 14.61 | 14.23 | 14.57 | 890,561 | |
09/19/2025 | 14.66 | 14.66 | 14.20 | 14.25 | 3,098,064 | |
09/18/2025 | 14.43 | 14.83 | 14.43 | 14.61 | 1,516,738 | |
09/17/2025 | 14.54 | 14.75 | 14.26 | 14.36 | 1,656,214 | |
09/16/2025 | 14.53 | 14.61 | 14.40 | 14.54 | 1,027,100 | |
09/15/2025 | 14.41 | 14.65 | 14.33 | 14.48 | 853,730 | |
09/12/2025 | 14.89 | 14.89 | 14.42 | 14.42 | 421,237 | |
09/11/2025 | 14.56 | 14.87 | 14.49 | 14.84 | 562,155 | |
09/10/2025 | 14.48 | 14.79 | 14.48 | 14.55 | 292,903 | |
09/09/2025 | 14.78 | 14.91 | 14.49 | 14.51 | 565,700 | |
09/08/2025 | 15.24 | 15.24 | 14.78 | 14.83 | 406,809 | |
09/05/2025 | 15.07 | 15.26 | 14.87 | 15.10 | 413,228 | |
09/04/2025 | 14.69 | 15.15 | 14.62 | 15.15 | 464,683 | |
09/03/2025 | 14.76 | 14.95 | 14.61 | 14.67 | 580,600 | |
09/02/2025 | 14.82 | 15.07 | 14.79 | 14.89 | 501,298 | |
08/29/2025 | 15.39 | 15.43 | 14.99 | 15.08 | 272,012 | |
08/28/2025 | 15.21 | 15.40 | 15.05 | 15.34 | 341,900 | |
08/27/2025 | 14.89 | 15.18 | 14.89 | 15.13 | 370,764 | |
08/26/2025 | 14.75 | 15.16 | 14.66 | 15.07 | 588,981 | |
08/25/2025 | 14.97 | 15.02 | 14.75 | 14.78 | 403,800 | |
08/22/2025 | 14.30 | 15.08 | 14.26 | 14.97 | 713,808 | |
08/21/2025 | 13.86 | 14.19 | 13.82 | 14.18 | 615,405 | |
08/20/2025 | 14.01 | 14.11 | 13.84 | 13.93 | 624,136 | |
08/19/2025 | 13.84 | 14.07 | 13.81 | 13.97 | 489,872 | |
08/18/2025 | 13.71 | 13.88 | 13.68 | 13.82 | 332,194 | |
08/15/2025 | 14.04 | 14.04 | 13.74 | 13.76 | 348,977 | |
08/14/2025 | 13.93 | 14.01 | 13.64 | 13.99 | 511,047 | |
08/13/2025 | 14.01 | 14.11 | 13.89 | 14.09 | 605,268 |
About MRC Global Stock history
MRC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MRC Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MRC Global stock prices may prove useful in developing a viable investing in MRC Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.6 M | 78.2 M | |
| Net Income Applicable To Common Shares | 26 M | 27.3 M |
MRC Global Quarterly Net Working Capital |
|
MRC Global Stock Technical Analysis
MRC Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
MRC Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MRC Global's price direction in advance. Along with the technical and fundamental analysis of MRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 0.0513 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MRC Stock analysis
When running MRC Global's price analysis, check to measure MRC Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MRC Global is operating at the current time. Most of MRC Global's value examination focuses on studying past and present price action to predict the probability of MRC Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MRC Global's price. Additionally, you may evaluate how the addition of MRC Global to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |