Mrc Global Stock Price History

MRC Stock

USD 14.05 0.06 0.43%

Below is the normalized historical share price chart for MRC Global extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MRC Global stands at 14.05, as last reported on the 19th of July, with the highest price reaching 14.06 and the lowest price hitting 13.81 during the day.

IPO Date

12th of April 2012

200 Day MA

12.7059

50 Day MA

12.7908

Beta

1.616

Yuan Drop

Covid

If you're considering investing in MRC Stock, it is important to understand the factors that can impact its price. MRC Global appears to be not too volatile, given 3 months investment horizon. MRC Global retains Efficiency (Sharpe Ratio) of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MRC Global, which you can use to evaluate the volatility of the firm. Please exercise MRC Global's Market Risk Adjusted Performance of 0.5946, mean deviation of 1.95, and Semi Deviation of 1.84 to check out if our risk estimates are consistent with your expectations.

Build AI portfolio with MRC Stock

At present, MRC Global's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.2 M. . At present, MRC Global's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.14, whereas Price Book Value Ratio is forecasted to decline to 1.77. MRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns		MRC
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

2.86

actual daily

75% of assets are more volatile

Expected Return

0.48

actual daily

91% of assets have higher returns

Risk-Adjusted Return

0.17

actual daily

87% of assets perform better

Based on monthly moving average MRC Global is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MRC Global by adding it to a well-diversified portfolio.

Price Book

2.1991

Enterprise Value Ebitda

10.7683

Price Sales

0.4058

Shares Float

83.8 M

Wall Street Target Price

15.6667

MRC Global Stock Price History Chart

There are several ways to analyze MRC Stock price data. The simplest method is using a basic MRC candlestick price chart, which shows MRC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	June 27, 2025	14.89
Lowest Price	April 22, 2025	10.89

MRC Global July 19, 2025 Stock Price Synopsis

Various analyses of MRC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRC Stock. It can be used to describe the percentage change in the price of MRC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRC Stock.

	MRC Global Price Action Indicator	0.15
	MRC Global Price Daily Balance Of Power	0.24
	MRC Global Accumulation Distribution	18,945
	MRC Global Price Rate Of Daily Change	1.00

MRC Global July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MRC Global intraday prices and daily technical indicators to check the level of noise trading in MRC Stock and then apply it to test your longer-term investment strategies against MRC.

MRC Stock Price History Data

The price series of MRC Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.7 with a coefficient of variation of 7.28. The daily prices for the period are spread out with arithmetic mean of 12.54. The median price for the last 90 days is 12.74. The company underwent 1:1 stock split on July 6, 2009.

	Open	High	Low	Close	Volume
07/18/2025	13.95	14.06	13.81	14.05	1,065,469
07/17/2025	13.67	14.20	13.59	13.99	1,690,955
07/16/2025	13.64	13.68	13.24	13.63	1,216,319
07/15/2025	13.23	14.07	13.23	13.57	2,392,881
07/14/2025	12.75	13.20	12.39	13.14	2,410,200
07/11/2025	12.91	12.94	12.70	12.79	873,100
07/10/2025	13.10	13.15	12.91	12.96	1,410,141
07/09/2025	13.37	13.40	13.01	13.11	1,571,178
07/08/2025	12.94	13.54	12.92	13.30	1,577,800
07/07/2025	13.18	13.29	12.78	12.86	1,156,194
07/03/2025	13.53	13.56	13.08	13.32	910,400
07/02/2025	13.48	13.57	13.27	13.48	1,913,194
07/01/2025	13.70	13.82	13.13	13.34	2,297,453
06/30/2025	14.92	15.04	13.68	13.71	3,464,591
06/27/2025	14.77	15.58	14.53	14.89	6,385,286
06/26/2025	13.12	13.37	13.03	13.32	399,645
06/25/2025	13.13	13.13	12.92	12.97	647,900
06/24/2025	12.90	13.16	12.75	13.13	513,069
06/23/2025	12.82	12.94	12.64	12.82	514,055
06/20/2025	12.83	13.00	12.78	12.87	920,221
06/18/2025	12.79	13.02	12.72	12.72	413,832
06/17/2025	12.69	13.03	12.69	12.82	367,200
06/16/2025	12.83	12.93	12.75	12.87	340,050
06/13/2025	12.93	12.94	12.67	12.74	400,167
06/12/2025	13.04	13.18	12.83	12.99	523,000
06/11/2025	12.94	13.23	12.87	13.23	688,242
06/10/2025	13.01	13.09	12.86	12.94	413,900
06/09/2025	12.86	13.03	12.75	12.85	314,032
06/06/2025	12.92	12.96	12.74	12.74	513,370
06/05/2025	12.58	12.78	12.50	12.60	538,429
06/04/2025	12.70	12.81	12.53	12.57	603,045
06/03/2025	12.26	12.72	12.19	12.69	697,151
06/02/2025	12.40	12.42	12.15	12.21	595,972
05/30/2025	12.45	12.51	12.25	12.41	491,690
05/29/2025	12.58	12.58	12.30	12.54	736,700
05/28/2025	12.68	12.74	12.50	12.52	490,627
05/27/2025	12.56	12.70	12.40	12.62	663,278
05/23/2025	12.04	12.40	12.04	12.38	354,173
05/22/2025	12.35	12.42	12.29	12.33	435,729
05/21/2025	12.50	12.65	12.39	12.41	538,653
05/20/2025	12.74	12.80	12.65	12.67	364,800
05/19/2025	12.64	12.83	12.59	12.80	442,546
05/16/2025	12.86	12.91	12.64	12.81	675,500
05/15/2025	12.79	12.91	12.70	12.85	878,328
05/14/2025	13.06	13.17	12.90	12.90	778,500
05/13/2025	13.15	13.34	13.06	13.13	759,793
05/12/2025	12.89	13.20	12.63	13.03	1,057,026
05/09/2025	12.33	12.49	12.05	12.25	769,000
05/08/2025	11.81	12.48	11.70	12.35	1,010,154
05/07/2025	11.92	12.10	10.76	11.47	1,670,574
05/06/2025	11.98	12.32	11.98	12.21	784,587
05/05/2025	11.91	12.25	11.86	12.10	725,140
05/02/2025	11.87	12.16	11.82	12.09	381,849
05/01/2025	11.66	11.80	11.51	11.69	690,700
04/30/2025	11.52	11.68	11.44	11.65	727,401
04/29/2025	11.68	11.83	11.59	11.73	449,034
04/28/2025	11.79	11.88	11.62	11.73	588,450
04/25/2025	11.40	11.79	11.40	11.79	520,100
04/24/2025	11.18	11.72	11.15	11.65	657,221
04/23/2025	11.23	11.38	11.05	11.14	845,043
04/22/2025	10.86	10.92	10.55	10.89	695,100

About MRC Global Stock history

MRC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MRC Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MRC Global stock prices may prove useful in developing a viable investing in MRC Global

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	86.6 M	78.2 M
Net Income Applicable To Common Shares	45.9 M	48.2 M

MRC Global Quarterly Net Working Capital

406 Million

MRC Global Stock Technical Analysis

MRC Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of MRC Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MRC Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges

All Next

Launch Module

MRC Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MRC Global's price direction in advance. Along with the technical and fundamental analysis of MRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1787
	Jensen Alpha	0.4018
	Total Risk Alpha	0.1163
	Sortino Ratio	0.1657
	Treynor Ratio	0.5846

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for MRC Stock analysis

When running MRC Global's price analysis, check to measure MRC Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MRC Global is operating at the current time. Most of MRC Global's value examination focuses on studying past and present price action to predict the probability of MRC Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MRC Global's price. Additionally, you may evaluate how the addition of MRC Global to your portfolios can decrease your overall portfolio volatility.

	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation
	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges
	Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets
	Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Mrc Global Stock Price History

Sharpe Ratio = 0.1687

Estimated Market Risk

Expected Return

Risk-Adjusted Return

MRC Global Stock Price History Chart

MRC Global July 19, 2025 Stock Price Synopsis

MRC Global July 19, 2025 Stock Price Analysis

MRC Stock Price History Data

About MRC Global Stock history

MRC Global Quarterly Net Working Capital

406 Million

MRC Global Stock Technical Analysis

Did you try this?

Run Earnings Calls Now

Earnings Calls

MRC Global Technical and Predictive Indicators

Complementary Tools for MRC Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY