Mrc Global Stock Price History

MRC Stock  USD 12.86  0.46  3.45%   
Below is the normalized historical share price chart for MRC Global extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MRC Global stands at 12.86, as last reported on the 9th of July, with the highest price reaching 13.29 and the lowest price hitting 12.78 during the day.
IPO Date
12th of April 2012
200 Day MA
12.6972
50 Day MA
12.6888
Beta
1.616
 
Yuan Drop
 
Covid
If you're considering investing in MRC Stock, it is important to understand the factors that can impact its price. MRC Global appears to be not too volatile, given 3 months investment horizon. MRC Global retains Efficiency (Sharpe Ratio) of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MRC Global, which you can use to evaluate the volatility of the firm. Please exercise MRC Global's Market Risk Adjusted Performance of (1.76), semi deviation of 2.92, and Mean Deviation of 2.22 to check out if our risk estimates are consistent with your expectations.
At present, MRC Global's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.2 M. . MRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average MRC Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MRC Global by adding it to a well-diversified portfolio.
Price Book
2.1554
Enterprise Value Ebitda
10.6181
Price Sales
0.3841
Shares Float
83.8 M
Wall Street Target Price
15.6667

MRC Global Stock Price History Chart

There are several ways to analyze MRC Stock price data. The simplest method is using a basic MRC candlestick price chart, which shows MRC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202514.89
Lowest PriceApril 10, 202510.05

MRC Global July 9, 2025 Stock Price Synopsis

Various analyses of MRC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRC Stock. It can be used to describe the percentage change in the price of MRC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRC Stock.
MRC Global Price Action Indicator(0.41)
MRC Global Price Daily Balance Of Power(0.90)
MRC Global Price Rate Of Daily Change 0.97 

MRC Global July 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MRC Global intraday prices and daily technical indicators to check the level of noise trading in MRC Stock and then apply it to test your longer-term investment strategies against MRC.

MRC Stock Price History Data

The price series of MRC Global for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 5.43 with a coefficient of variation of 9.21. The daily prices for the period are spread out with arithmetic mean of 12.13. The median price for the last 90 days is 12.52. The company underwent 1:1 stock split on July 6, 2009.
OpenHighLowCloseVolume
07/09/2025
 13.18  13.29  12.78  12.86 
07/07/2025
 13.18  13.29  12.78  12.86  1,156,194 
07/03/2025
 13.53  13.56  13.08  13.32  910,400 
07/02/2025 13.48  13.57  13.27  13.48  1,913,194 
07/01/2025 13.70  13.82  13.13  13.34  2,297,453 
06/30/2025 14.92  15.04  13.68  13.71  3,464,591 
06/27/2025 14.77  15.58  14.53  14.89  6,385,286 
06/26/2025 13.12  13.37  13.03  13.32  399,645 
06/25/2025
 13.13  13.13  12.92  12.97  647,900 
06/24/2025
 12.90  13.16  12.75  13.13  513,069 
06/23/2025
 12.82  12.94  12.64  12.82  514,055 
06/20/2025
 12.83  13.00  12.78  12.87  920,221 
06/18/2025
 12.79  13.02  12.72  12.72  413,832 
06/17/2025
 12.69  13.03  12.69  12.82  367,200 
06/16/2025
 12.83  12.93  12.75  12.87  340,050 
06/13/2025
 12.93  12.94  12.67  12.74  400,167 
06/12/2025
 13.04  13.18  12.83  12.99  523,000 
06/11/2025
 12.94  13.23  12.87  13.23  688,242 
06/10/2025
 13.01  13.09  12.86  12.94  413,900 
06/09/2025
 12.86  13.03  12.75  12.85  314,032 
06/06/2025 12.92  12.96  12.74  12.74  513,370 
06/05/2025
 12.58  12.78  12.50  12.60  538,429 
06/04/2025 12.70  12.81  12.53  12.57  603,045 
06/03/2025
 12.26  12.72  12.19  12.69  697,151 
06/02/2025
 12.40  12.42  12.15  12.21  595,972 
05/30/2025
 12.45  12.51  12.25  12.41  491,690 
05/29/2025 12.58  12.58  12.30  12.54  736,700 
05/28/2025
 12.68  12.74  12.50  12.52  490,627 
05/27/2025 12.56  12.70  12.40  12.62  663,278 
05/23/2025
 12.04  12.40  12.04  12.38  354,173 
05/22/2025
 12.35  12.42  12.29  12.33  435,729 
05/21/2025
 12.50  12.65  12.39  12.41  538,653 
05/20/2025
 12.74  12.80  12.65  12.67  364,800 
05/19/2025
 12.64  12.83  12.59  12.80  442,546 
05/16/2025
 12.86  12.91  12.64  12.81  675,500 
05/15/2025
 12.79  12.91  12.70  12.85  878,328 
05/14/2025
 13.06  13.17  12.90  12.90  778,500 
05/13/2025
 13.15  13.34  13.06  13.13  759,793 
05/12/2025
 12.89  13.20  12.63  13.03  1,057,026 
05/09/2025
 12.33  12.49  12.05  12.25  769,000 
05/08/2025 11.81  12.48  11.70  12.35  1,010,154 
05/07/2025
 11.92  12.10  10.76  11.47  1,670,574 
05/06/2025
 11.98  12.32  11.98  12.21  784,587 
05/05/2025
 11.91  12.25  11.86  12.10  725,140 
05/02/2025
 11.87  12.16  11.82  12.09  381,849 
05/01/2025
 11.66  11.80  11.51  11.69  690,700 
04/30/2025 11.52  11.68  11.44  11.65  727,401 
04/29/2025
 11.68  11.83  11.59  11.73  449,034 
04/28/2025
 11.79  11.88  11.62  11.73  588,450 
04/25/2025
 11.40  11.79  11.40  11.79  520,100 
04/24/2025
 11.18  11.72  11.15  11.65  657,221 
04/23/2025
 11.23  11.38  11.05  11.14  845,043 
04/22/2025
 10.86  10.92  10.55  10.89  695,100 
04/21/2025
 10.68  10.75  10.47  10.68  633,811 
04/17/2025
 10.25  11.17  10.18  10.85  885,846 
04/16/2025
 10.25  10.30  10.07  10.24  655,853 
04/15/2025
 10.15  10.31  10.15  10.23  539,468 
04/14/2025
 10.45  10.45  10.02  10.19  479,808 
04/11/2025
 10.07  10.30  9.92  10.26  501,999 
04/10/2025
 9.95  10.22  9.82  10.05  859,332 
04/09/2025
 9.25  10.51  9.23  10.34  803,526 

About MRC Global Stock history

MRC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MRC Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MRC Global stock prices may prove useful in developing a viable investing in MRC Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.6 M78.2 M
Net Income Applicable To Common Shares45.9 M48.2 M

MRC Global Quarterly Net Working Capital

406 Million

MRC Global Stock Technical Analysis

MRC Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MRC Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MRC Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

MRC Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MRC Global's price direction in advance. Along with the technical and fundamental analysis of MRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MRC Stock analysis

When running MRC Global's price analysis, check to measure MRC Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MRC Global is operating at the current time. Most of MRC Global's value examination focuses on studying past and present price action to predict the probability of MRC Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MRC Global's price. Additionally, you may evaluate how the addition of MRC Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world