Msci Acwi Exauconsumer Stock Price History

RWAYL Stock  USD 25.31  0.01  0.04%   
If you're considering investing in MSCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MSCI ACWI stands at 25.31, as last reported on the 21st of July, with the highest price reaching 25.34 and the lowest price hitting 25.25 during the day. As of now, MSCI Stock is very steady. MSCI ACWI exAUCONSUMER retains Efficiency (Sharpe Ratio) of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MSCI ACWI, which you can use to evaluate the volatility of the firm. Please verify MSCI ACWI's Market Risk Adjusted Performance of 1.22, mean deviation of 0.1451, and Downside Deviation of 0.2 to check out if the risk estimate we provide is consistent with the expected return of 0.0599%.
Enterprise Value is expected to rise to about 1 B this year, although the value of Market Cap will most likely fall to about 316.2 M. MSCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRWAYLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average MSCI ACWI is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSCI ACWI by adding it to a well-diversified portfolio.
Shares Short Prior Month
3.3 K
Shares Short
870

MSCI ACWI Stock Price History Chart

There are several ways to analyze MSCI Stock price data. The simplest method is using a basic MSCI candlestick price chart, which shows MSCI ACWI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202525.31
Lowest PriceApril 23, 202524.49

MSCI ACWI July 21, 2025 Stock Price Synopsis

Various analyses of MSCI ACWI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSCI Stock. It can be used to describe the percentage change in the price of MSCI ACWI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSCI Stock.
MSCI ACWI Price Action Indicator 0.02 
MSCI ACWI Price Daily Balance Of Power 0.11 
MSCI ACWI Price Rate Of Daily Change 1.00 

MSCI ACWI July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MSCI ACWI intraday prices and daily technical indicators to check the level of noise trading in MSCI Stock and then apply it to test your longer-term investment strategies against MSCI.

MSCI Stock Price History Data

The price series of MSCI ACWI for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.08. The price distribution for the period has arithmetic mean of 24.93. The median price for the last 90 days is 25.02. The company had dividends distributed to its stock-holders on 2025-06-01.
OpenHighLowCloseVolume
07/21/2025
 25.31  25.34  25.25  25.31 
07/18/2025
 25.31  25.34  25.25  25.31  1,729 
07/17/2025
 25.22  25.30  25.22  25.30  3,900 
07/16/2025
 25.22  25.28  25.22  25.28  1,105 
07/15/2025 25.25  25.28  25.20  25.22  4,300 
07/14/2025
 25.22  25.25  25.22  25.24  2,814 
07/11/2025
 25.15  25.28  25.15  25.27  1,300 
07/10/2025
 25.24  25.27  25.24  25.26  1,500 
07/09/2025
 25.19  25.27  25.19  25.24  4,969 
07/08/2025
 25.08  25.17  25.08  25.17  4,478 
07/07/2025
 25.14  25.14  25.08  25.08  1,500 
07/03/2025
 25.08  25.08  25.08  25.08  1.00 
07/02/2025
 25.15  25.15  25.08  25.08  314.00 
07/01/2025 25.08  25.15  25.08  25.15  1,212 
06/30/2025
 25.00  25.14  25.00  25.10  1,271 
06/27/2025
 25.08  25.11  25.03  25.11  894.00 
06/26/2025
 25.07  25.08  25.06  25.06  2,062 
06/25/2025
 25.06  25.06  24.98  25.02  15,785 
06/24/2025
 25.15  25.15  25.10  25.10  10,022 
06/23/2025
 25.15  25.19  25.11  25.11  1,342 
06/20/2025
 25.11  25.15  25.11  25.13  13,705 
06/18/2025
 25.10  25.16  25.10  25.11  5,792 
06/17/2025
 25.10  25.15  25.09  25.09  8,881 
06/16/2025
 25.09  25.11  25.08  25.09  3,975 
06/13/2025
 25.05  25.08  25.05  25.07  4,000 
06/12/2025
 25.06  25.07  25.06  25.07  1,500 
06/11/2025
 25.01  25.05  25.01  25.05  2,500 
06/10/2025
 25.05  25.07  25.05  25.05  742.00 
06/09/2025
 25.02  25.08  25.02  25.08  1,558 
06/06/2025
 25.05  25.05  25.02  25.05  988.00 
06/05/2025
 25.00  25.00  25.00  25.00  1,100 
06/04/2025
 25.05  25.06  25.03  25.06  5,102 
06/03/2025
 25.01  25.03  25.00  25.03  5,505 
06/02/2025
 25.00  25.11  24.99  25.03  9,921 
05/30/2025
 24.98  25.00  24.97  24.99  4,631 
05/29/2025
 25.03  25.03  24.99  25.00  1,600 
05/28/2025 25.01  25.02  25.00  25.00  994.00 
05/27/2025
 25.04  25.04  25.00  25.00  1,500 
05/23/2025
 25.04  25.04  24.95  24.98  16,217 
05/22/2025
 25.00  25.04  24.98  25.00  6,300 
05/21/2025
 25.04  25.06  25.04  25.06  905.00 
05/20/2025
 25.11  25.11  24.98  25.00  4,452 
05/19/2025
 24.95  25.02  24.95  25.02  1,122 
05/16/2025
 24.93  24.95  24.90  24.93  5,300 
05/15/2025
 24.97  25.14  24.90  24.95  7,429 
05/14/2025
 24.81  24.82  24.65  24.82  2,500 
05/13/2025
 24.79  24.82  24.75  24.82  1,400 
05/12/2025
 24.72  24.82  24.71  24.75  5,300 
05/09/2025
 24.69  24.73  24.59  24.73  6,100 
05/08/2025
 24.66  24.73  24.66  24.71  3,100 
05/07/2025
 24.71  24.71  24.64  24.64  1,000.00 
05/06/2025
 24.73  24.77  24.65  24.77  1,600 
05/05/2025
 24.82  24.82  24.78  24.82  800.00 
05/02/2025
 24.66  24.83  24.63  24.73  4,600 
05/01/2025
 24.73  24.73  24.70  24.70  400.00 
04/30/2025
 24.63  24.71  24.63  24.71  400.00 
04/29/2025
 24.63  24.73  24.63  24.71  7,700 
04/28/2025
 24.54  24.63  24.53  24.59  7,200 
04/25/2025
 24.47  24.54  24.44  24.54  2,000 
04/24/2025
 24.54  24.54  24.51  24.54  5,900 
04/23/2025
 24.40  24.52  24.40  24.49  5,500 

About MSCI ACWI Stock history

MSCI ACWI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSCI ACWI exAUCONSUMER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSCI ACWI stock prices may prove useful in developing a viable investing in MSCI ACWI

MSCI ACWI Stock Technical Analysis

MSCI ACWI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MSCI ACWI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MSCI ACWI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

MSCI ACWI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MSCI ACWI's price direction in advance. Along with the technical and fundamental analysis of MSCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MSCI ACWI exAUCONSUMER is a strong investment it is important to analyze MSCI ACWI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MSCI ACWI's future performance. For an informed investment choice regarding MSCI Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in MSCI ACWI exAUCONSUMER. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MSCI ACWI. If investors know MSCI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MSCI ACWI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of MSCI ACWI exAUCONSUMER is measured differently than its book value, which is the value of MSCI that is recorded on the company's balance sheet. Investors also form their own opinion of MSCI ACWI's value that differs from its market value or its book value, called intrinsic value, which is MSCI ACWI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MSCI ACWI's market value can be influenced by many factors that don't directly affect MSCI ACWI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MSCI ACWI's value and its price as these two are different measures arrived at by different means. Investors typically determine if MSCI ACWI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MSCI ACWI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.