Mt Bank Stock Price History
| MTB Stock | USD 182.12 0.42 0.23% |
Below is the normalized historical share price chart for MT Bank extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MT Bank stands at 182.12, as last reported on the 23rd of October, with the highest price reaching 183.36 and the lowest price hitting 180.91 during the day.
If you're considering investing in MTB Stock, it is important to understand the factors that can impact its price. MT Bank retains Efficiency (Sharpe Ratio) of -0.0578, which conveys that the firm had a -0.0578 % return per unit of price deviation over the last 3 months. MT Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MT Bank's Information Ratio of (0.13), market risk adjusted performance of (0.07), and Mean Deviation of 0.9794 to check out the risk estimate we provide. At present, MT Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 218.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 117.6 M. . At present, MT Bank's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 16.43, whereas Price To Sales Ratio is forecasted to decline to 1.98. MTB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 1991 | 200 Day MA 187.3958 | 50 Day MA 194.1624 | Beta 0.612 |
Sharpe Ratio = -0.0578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTB |
Estimated Market Risk
| 1.34 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MT Bank by adding MT Bank to a well-diversified portfolio.
Price Book 1.1699 | Price Sales 3.1343 | Shares Float 154.7 M | Dividend Share 5.55 | Wall Street Target Price 218.725 |
MT Bank Stock Price History Chart
There are several ways to analyze MTB Stock price data. The simplest method is using a basic MTB candlestick price chart, which shows MT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2025 | 202.36 |
| Lowest Price | October 16, 2025 | 178.63 |
MT Bank October 23, 2025 Stock Price Synopsis
Various analyses of MT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTB Stock. It can be used to describe the percentage change in the price of MT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTB Stock.| MT Bank Price Daily Balance Of Power | 0.17 | |
| MT Bank Price Rate Of Daily Change | 1.00 | |
| MT Bank Price Action Indicator | 0.20 | |
| MT Bank Accumulation Distribution | 16,360 |
MT Bank October 23, 2025 Stock Price Analysis
MTB Stock Price History Data
The price series of MT Bank for the period between Fri, Jul 25, 2025 and Thu, Oct 23, 2025 has a statistical range of 23.73 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 192.58. The median price for the last 90 days is 192.88. The company underwent 10:1 stock split on 6th of October 2000. MT Bank issued dividends to stockholders on 2025-09-02.| Open | High | Low | Close | Volume | ||
| 10/22/2025 | 182.03 | 183.36 | 180.91 | 182.12 | 1,224,414 | |
10/21/2025 | 181.42 | 182.90 | 181.03 | 181.70 | 1,932,468 | |
| 10/20/2025 | 181.65 | 183.97 | 180.93 | 182.07 | 1,682,070 | |
| 10/17/2025 | 176.89 | 181.25 | 176.02 | 180.67 | 3,049,523 | |
| 10/16/2025 | 185.07 | 187.53 | 174.76 | 178.63 | 3,178,787 | |
| 10/15/2025 | 187.91 | 188.18 | 183.91 | 185.03 | 1,868,540 | |
| 10/14/2025 | 182.30 | 188.69 | 181.78 | 187.04 | 1,186,990 | |
10/13/2025 | 182.72 | 183.46 | 181.59 | 182.70 | 1,015,332 | |
| 10/10/2025 | 188.80 | 189.13 | 180.61 | 180.84 | 1,161,873 | |
10/09/2025 | 188.33 | 189.82 | 186.68 | 188.04 | 608,849 | |
10/08/2025 | 189.66 | 190.61 | 187.93 | 188.07 | 790,783 | |
10/07/2025 | 190.51 | 191.64 | 189.23 | 189.58 | 819,898 | |
10/06/2025 | 197.22 | 198.19 | 189.92 | 190.00 | 1,499,663 | |
| 10/03/2025 | 195.29 | 196.60 | 194.03 | 194.56 | 1,484,943 | |
10/02/2025 | 194.68 | 196.08 | 194.16 | 195.63 | 604,878 | |
10/01/2025 | 196.95 | 197.82 | 194.83 | 195.29 | 918,000 | |
09/30/2025 | 198.34 | 199.72 | 194.76 | 197.62 | 563,946 | |
09/29/2025 | 199.97 | 200.42 | 196.15 | 198.30 | 1,175,900 | |
09/26/2025 | 200.53 | 201.64 | 199.15 | 200.14 | 670,885 | |
09/25/2025 | 199.20 | 199.82 | 197.89 | 198.79 | 640,903 | |
09/24/2025 | 200.47 | 202.35 | 198.53 | 199.44 | 503,008 | |
09/23/2025 | 199.36 | 203.00 | 197.21 | 200.63 | 1,509,900 | |
09/22/2025 | 200.59 | 201.82 | 198.14 | 198.90 | 975,014 | |
09/19/2025 | 200.17 | 202.57 | 198.88 | 202.02 | 3,604,900 | |
09/18/2025 | 198.41 | 200.96 | 197.74 | 200.43 | 719,627 | |
09/17/2025 | 195.84 | 201.11 | 195.19 | 198.60 | 1,020,100 | |
09/16/2025 | 196.96 | 196.96 | 192.70 | 195.28 | 632,729 | |
09/15/2025 | 198.84 | 199.69 | 196.22 | 196.57 | 782,305 | |
09/12/2025 | 198.10 | 199.84 | 197.02 | 198.80 | 696,729 | |
09/11/2025 | 197.98 | 198.92 | 196.01 | 197.83 | 904,364 | |
09/10/2025 | 200.65 | 200.82 | 197.44 | 198.17 | 922,125 | |
09/09/2025 | 199.18 | 201.62 | 199.15 | 199.80 | 620,276 | |
09/08/2025 | 199.35 | 199.66 | 196.35 | 199.22 | 700,100 | |
09/05/2025 | 202.80 | 203.96 | 198.92 | 199.57 | 977,400 | |
09/04/2025 | 199.97 | 202.83 | 199.20 | 202.36 | 916,600 | |
09/03/2025 | 199.06 | 200.83 | 197.25 | 198.57 | 954,200 | |
09/02/2025 | 197.94 | 198.98 | 195.61 | 198.98 | 1,044,103 | |
08/29/2025 | 199.15 | 201.27 | 198.64 | 200.14 | 748,468 | |
08/28/2025 | 201.59 | 201.59 | 198.21 | 199.29 | 848,671 | |
08/27/2025 | 198.46 | 201.66 | 198.40 | 200.50 | 884,692 | |
08/26/2025 | 195.81 | 199.05 | 195.72 | 198.64 | 878,030 | |
08/25/2025 | 197.41 | 198.21 | 196.35 | 196.40 | 645,732 | |
08/22/2025 | 192.33 | 198.65 | 191.86 | 198.23 | 1,111,466 | |
08/21/2025 | 190.25 | 191.15 | 189.33 | 190.98 | 904,547 | |
08/20/2025 | 189.77 | 192.45 | 189.49 | 191.72 | 990,113 | |
08/19/2025 | 188.91 | 191.16 | 188.81 | 188.93 | 640,236 | |
08/18/2025 | 188.44 | 189.30 | 187.25 | 189.23 | 729,792 | |
08/15/2025 | 192.61 | 192.61 | 188.57 | 188.64 | 741,904 | |
08/14/2025 | 190.92 | 192.71 | 189.56 | 192.49 | 761,128 | |
08/13/2025 | 190.24 | 192.04 | 189.41 | 191.75 | 1,031,894 | |
08/12/2025 | 186.78 | 189.81 | 185.92 | 189.64 | 934,982 | |
08/11/2025 | 186.17 | 187.01 | 184.18 | 185.10 | 942,878 | |
08/08/2025 | 183.78 | 186.35 | 181.63 | 185.76 | 811,016 | |
08/07/2025 | 185.74 | 185.76 | 181.75 | 182.35 | 852,745 | |
08/06/2025 | 186.74 | 186.94 | 184.06 | 184.10 | 755,770 | |
08/05/2025 | 187.33 | 187.77 | 183.56 | 186.62 | 1,039,166 | |
08/04/2025 | 183.88 | 187.22 | 183.79 | 186.87 | 852,847 | |
08/01/2025 | 184.12 | 184.55 | 181.25 | 183.60 | 1,282,129 | |
07/31/2025 | 189.61 | 190.20 | 186.99 | 187.28 | 861,720 | |
07/30/2025 | 192.82 | 193.64 | 189.24 | 190.11 | 731,603 | |
07/29/2025 | 193.56 | 194.60 | 192.11 | 192.88 | 590,852 |
About MT Bank Stock history
MT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MT Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MT Bank stock prices may prove useful in developing a viable investing in MT Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 167.3 M | 117.6 M | |
| Net Income Applicable To Common Shares | 2.4 B | 2.6 B |
MT Bank Stock Technical Analysis
MT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
MT Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MT Bank's price direction in advance. Along with the technical and fundamental analysis of MTB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MTB Stock analysis
When running MT Bank's price analysis, check to measure MT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MT Bank is operating at the current time. Most of MT Bank's value examination focuses on studying past and present price action to predict the probability of MT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MT Bank's price. Additionally, you may evaluate how the addition of MT Bank to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |