Mvb Financial Corp Stock Price History
MVBF Stock | USD 24.54 0.86 3.63% |
Below is the normalized historical share price chart for MVB Financial Corp extending back to November 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MVB Financial stands at 24.54, as last reported on the 20th of July, with the highest price reaching 24.69 and the lowest price hitting 23.37 during the day.
If you're considering investing in MVB Stock, it is important to understand the factors that can impact its price. MVB Financial appears to be very steady, given 3 months investment horizon. MVB Financial Corp retains Efficiency (Sharpe Ratio) of 0.44, which conveys that the firm had a 0.44 % return per unit of return volatility over the last 3 months. By analyzing MVB Financial's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise MVB Financial's Market Risk Adjusted Performance of 0.6346, downside deviation of 1.12, and Mean Deviation of 1.3 to check out if our risk estimates are consistent with your expectations. At this time, MVB Financial's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The MVB Financial's current Preferred Stock Total Equity is estimated to increase to about 8.4 M, while Other Stockholder Equity is projected to decrease to roughly 76.1 M. . The MVB Financial's current Price Earnings Ratio is estimated to increase to 20.85, while Price To Sales Ratio is projected to decrease to 1.12. MVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 2008 | 200 Day MA 19.6039 | 50 Day MA 20.7148 | Beta 0.948 |
Sharpe Ratio = 0.4413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MVBF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average MVB Financial is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MVB Financial by adding it to a well-diversified portfolio.
Price Book 1.0285 | Price Sales 2.192 | Shares Float 11.8 M | Dividend Share 0.68 | Wall Street Target Price 21.5 |
MVB Financial Stock Price History Chart
There are several ways to analyze MVB Stock price data. The simplest method is using a basic MVB candlestick price chart, which shows MVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 24.54 |
Lowest Price | April 28, 2025 | 16.48 |
MVB Financial July 20, 2025 Stock Price Synopsis
Various analyses of MVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MVB Stock. It can be used to describe the percentage change in the price of MVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MVB Stock.MVB Financial Price Action Indicator | 0.94 | |
MVB Financial Price Rate Of Daily Change | 1.04 | |
MVB Financial Price Daily Balance Of Power | 0.65 |
MVB Financial July 20, 2025 Stock Price Analysis
MVB Stock Price History Data
The price series of MVB Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.95 with a coefficient of variation of 12.76. The daily prices for the period are spread out with arithmetic mean of 19.68. The median price for the last 90 days is 19.48. The company underwent 2:1 stock split on 2nd of April 2014. MVB Financial Corp issued dividends to stockholders on 2025-05-30.Open | High | Low | Close | Volume | ||
07/20/2025 | 23.94 | 24.69 | 23.37 | 24.54 | ||
07/18/2025 | 23.94 | 24.69 | 23.37 | 24.54 | 101,927 | |
07/17/2025 | 23.23 | 24.14 | 23.18 | 23.68 | 565,580 | |
07/16/2025 | 23.40 | 23.66 | 22.85 | 23.29 | 210,505 | |
07/15/2025 | 23.88 | 23.90 | 23.20 | 23.39 | 56,803 | |
07/14/2025 | 23.42 | 23.92 | 23.42 | 23.88 | 80,618 | |
07/11/2025 | 23.21 | 23.40 | 23.01 | 23.18 | 41,375 | |
07/10/2025 | 23.43 | 23.69 | 23.43 | 23.58 | 17,637 | |
07/09/2025 | 23.69 | 23.69 | 23.21 | 23.49 | 24,913 | |
07/08/2025 | 23.50 | 23.61 | 23.30 | 23.50 | 48,459 | |
07/07/2025 | 23.30 | 23.63 | 22.92 | 23.14 | 46,375 | |
07/03/2025 | 23.46 | 23.55 | 23.34 | 23.45 | 13,469 | |
07/02/2025 | 23.29 | 23.50 | 23.08 | 23.24 | 21,852 | |
07/01/2025 | 22.43 | 23.51 | 22.43 | 23.21 | 27,010 | |
06/30/2025 | 22.59 | 22.72 | 22.42 | 22.53 | 50,043 | |
06/27/2025 | 22.05 | 22.51 | 22.05 | 22.31 | 87,147 | |
06/26/2025 | 21.55 | 22.00 | 21.50 | 21.97 | 49,398 | |
06/25/2025 | 21.47 | 21.68 | 21.40 | 21.43 | 40,791 | |
06/24/2025 | 20.96 | 21.79 | 20.96 | 21.42 | 40,181 | |
06/23/2025 | 20.41 | 21.14 | 20.41 | 20.99 | 41,125 | |
06/20/2025 | 20.76 | 20.96 | 20.34 | 20.46 | 163,432 | |
06/18/2025 | 20.36 | 20.81 | 20.31 | 20.59 | 51,525 | |
06/17/2025 | 20.37 | 20.64 | 20.26 | 20.31 | 49,108 | |
06/16/2025 | 20.60 | 21.36 | 20.38 | 20.52 | 51,866 | |
06/13/2025 | 20.25 | 20.75 | 20.15 | 20.35 | 49,052 | |
06/12/2025 | 20.00 | 20.61 | 20.00 | 20.50 | 27,535 | |
06/11/2025 | 20.01 | 20.36 | 20.01 | 20.23 | 78,899 | |
06/10/2025 | 19.85 | 20.30 | 19.85 | 20.00 | 40,761 | |
06/09/2025 | 19.99 | 20.11 | 19.72 | 19.86 | 43,637 | |
06/06/2025 | 19.39 | 19.96 | 19.39 | 19.73 | 32,044 | |
06/05/2025 | 19.18 | 19.27 | 18.96 | 19.05 | 31,206 | |
06/04/2025 | 19.30 | 19.80 | 19.21 | 19.21 | 25,633 | |
06/03/2025 | 19.20 | 19.63 | 19.11 | 19.48 | 76,991 | |
06/02/2025 | 19.51 | 19.51 | 19.05 | 19.21 | 75,681 | |
05/30/2025 | 19.77 | 19.77 | 19.56 | 19.56 | 53,538 | |
05/29/2025 | 19.50 | 19.69 | 19.38 | 19.68 | 23,386 | |
05/28/2025 | 19.68 | 19.72 | 19.43 | 19.44 | 33,515 | |
05/27/2025 | 19.26 | 19.78 | 18.88 | 19.67 | 22,793 | |
05/23/2025 | 18.64 | 19.00 | 18.64 | 18.81 | 91,044 | |
05/22/2025 | 18.69 | 18.99 | 18.69 | 18.85 | 22,779 | |
05/21/2025 | 18.86 | 19.33 | 18.69 | 18.74 | 61,568 | |
05/20/2025 | 18.55 | 19.45 | 18.55 | 19.11 | 20,587 | |
05/19/2025 | 17.98 | 18.82 | 17.10 | 18.79 | 40,447 | |
05/16/2025 | 18.42 | 18.48 | 18.16 | 18.21 | 25,747 | |
05/15/2025 | 18.37 | 18.51 | 17.99 | 18.47 | 18,389 | |
05/14/2025 | 18.35 | 18.47 | 18.10 | 18.34 | 14,714 | |
05/13/2025 | 18.70 | 19.09 | 18.14 | 18.36 | 12,171 | |
05/12/2025 | 18.82 | 19.07 | 18.32 | 18.35 | 23,304 | |
05/09/2025 | 17.33 | 18.04 | 17.33 | 17.79 | 14,003 | |
05/08/2025 | 17.53 | 18.04 | 16.98 | 17.79 | 20,548 | |
05/07/2025 | 17.63 | 17.75 | 17.26 | 17.50 | 16,836 | |
05/06/2025 | 17.71 | 17.73 | 17.27 | 17.55 | 12,895 | |
05/05/2025 | 17.76 | 17.97 | 17.60 | 17.71 | 31,014 | |
05/02/2025 | 17.24 | 17.86 | 17.24 | 17.72 | 9,202 | |
05/01/2025 | 17.09 | 17.77 | 16.61 | 17.34 | 27,491 | |
04/30/2025 | 16.65 | 17.01 | 16.46 | 16.91 | 18,722 | |
04/29/2025 | 16.38 | 17.11 | 16.36 | 16.90 | 21,526 | |
04/28/2025 | 16.60 | 17.14 | 16.25 | 16.48 | 18,780 | |
04/25/2025 | 16.37 | 16.61 | 16.14 | 16.51 | 21,308 | |
04/24/2025 | 16.24 | 16.68 | 15.99 | 16.58 | 29,085 | |
04/23/2025 | 16.93 | 16.93 | 16.41 | 16.62 | 92,193 |
About MVB Financial Stock history
MVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MVB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MVB Financial stock prices may prove useful in developing a viable investing in MVB Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.1 M | 8.2 M | |
Net Income Applicable To Common Shares | 17.3 M | 10.6 M |
MVB Financial Stock Technical Analysis
MVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
MVB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MVB Financial's price direction in advance. Along with the technical and fundamental analysis of MVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4011 | |||
Jensen Alpha | 0.5384 | |||
Total Risk Alpha | 0.4532 | |||
Sortino Ratio | 0.4893 | |||
Treynor Ratio | 0.6246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MVB Stock analysis
When running MVB Financial's price analysis, check to measure MVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MVB Financial is operating at the current time. Most of MVB Financial's value examination focuses on studying past and present price action to predict the probability of MVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MVB Financial's price. Additionally, you may evaluate how the addition of MVB Financial to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |