Mvb Financial Corp Stock Price History

MVBF Stock  USD 24.54  0.86  3.63%   
Below is the normalized historical share price chart for MVB Financial Corp extending back to November 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MVB Financial stands at 24.54, as last reported on the 20th of July, with the highest price reaching 24.69 and the lowest price hitting 23.37 during the day.
IPO Date
22nd of August 2008
200 Day MA
19.6039
50 Day MA
20.7148
Beta
0.948
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MVB Stock, it is important to understand the factors that can impact its price. MVB Financial appears to be very steady, given 3 months investment horizon. MVB Financial Corp retains Efficiency (Sharpe Ratio) of 0.44, which conveys that the firm had a 0.44 % return per unit of return volatility over the last 3 months. By analyzing MVB Financial's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise MVB Financial's Market Risk Adjusted Performance of 0.6346, downside deviation of 1.12, and Mean Deviation of 1.3 to check out if our risk estimates are consistent with your expectations.
At this time, MVB Financial's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The MVB Financial's current Preferred Stock Total Equity is estimated to increase to about 8.4 M, while Other Stockholder Equity is projected to decrease to roughly 76.1 M. . The MVB Financial's current Price Earnings Ratio is estimated to increase to 20.85, while Price To Sales Ratio is projected to decrease to 1.12. MVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMVBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average MVB Financial is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MVB Financial by adding it to a well-diversified portfolio.
Price Book
1.0285
Price Sales
2.192
Shares Float
11.8 M
Dividend Share
0.68
Wall Street Target Price
21.5

MVB Financial Stock Price History Chart

There are several ways to analyze MVB Stock price data. The simplest method is using a basic MVB candlestick price chart, which shows MVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202524.54
Lowest PriceApril 28, 202516.48

MVB Financial July 20, 2025 Stock Price Synopsis

Various analyses of MVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MVB Stock. It can be used to describe the percentage change in the price of MVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MVB Stock.
MVB Financial Price Action Indicator 0.94 
MVB Financial Price Rate Of Daily Change 1.04 
MVB Financial Price Daily Balance Of Power 0.65 

MVB Financial July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MVB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MVB Financial intraday prices and daily technical indicators to check the level of noise trading in MVB Stock and then apply it to test your longer-term investment strategies against MVB.

MVB Stock Price History Data

The price series of MVB Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.95 with a coefficient of variation of 12.76. The daily prices for the period are spread out with arithmetic mean of 19.68. The median price for the last 90 days is 19.48. The company underwent 2:1 stock split on 2nd of April 2014. MVB Financial Corp issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
07/20/2025
 23.94  24.69  23.37  24.54 
07/18/2025 23.94  24.69  23.37  24.54  101,927 
07/17/2025
 23.23  24.14  23.18  23.68  565,580 
07/16/2025
 23.40  23.66  22.85  23.29  210,505 
07/15/2025 23.88  23.90  23.20  23.39  56,803 
07/14/2025
 23.42  23.92  23.42  23.88  80,618 
07/11/2025 23.21  23.40  23.01  23.18  41,375 
07/10/2025
 23.43  23.69  23.43  23.58  17,637 
07/09/2025
 23.69  23.69  23.21  23.49  24,913 
07/08/2025
 23.50  23.61  23.30  23.50  48,459 
07/07/2025
 23.30  23.63  22.92  23.14  46,375 
07/03/2025
 23.46  23.55  23.34  23.45  13,469 
07/02/2025
 23.29  23.50  23.08  23.24  21,852 
07/01/2025
 22.43  23.51  22.43  23.21  27,010 
06/30/2025
 22.59  22.72  22.42  22.53  50,043 
06/27/2025
 22.05  22.51  22.05  22.31  87,147 
06/26/2025 21.55  22.00  21.50  21.97  49,398 
06/25/2025
 21.47  21.68  21.40  21.43  40,791 
06/24/2025
 20.96  21.79  20.96  21.42  40,181 
06/23/2025
 20.41  21.14  20.41  20.99  41,125 
06/20/2025 20.76  20.96  20.34  20.46  163,432 
06/18/2025
 20.36  20.81  20.31  20.59  51,525 
06/17/2025
 20.37  20.64  20.26  20.31  49,108 
06/16/2025
 20.60  21.36  20.38  20.52  51,866 
06/13/2025
 20.25  20.75  20.15  20.35  49,052 
06/12/2025
 20.00  20.61  20.00  20.50  27,535 
06/11/2025 20.01  20.36  20.01  20.23  78,899 
06/10/2025
 19.85  20.30  19.85  20.00  40,761 
06/09/2025
 19.99  20.11  19.72  19.86  43,637 
06/06/2025 19.39  19.96  19.39  19.73  32,044 
06/05/2025
 19.18  19.27  18.96  19.05  31,206 
06/04/2025 19.30  19.80  19.21  19.21  25,633 
06/03/2025 19.20  19.63  19.11  19.48  76,991 
06/02/2025
 19.51  19.51  19.05  19.21  75,681 
05/30/2025
 19.77  19.77  19.56  19.56  53,538 
05/29/2025
 19.50  19.69  19.38  19.68  23,386 
05/28/2025
 19.68  19.72  19.43  19.44  33,515 
05/27/2025
 19.26  19.78  18.88  19.67  22,793 
05/23/2025
 18.64  19.00  18.64  18.81  91,044 
05/22/2025 18.69  18.99  18.69  18.85  22,779 
05/21/2025 18.86  19.33  18.69  18.74  61,568 
05/20/2025
 18.55  19.45  18.55  19.11  20,587 
05/19/2025
 17.98  18.82  17.10  18.79  40,447 
05/16/2025
 18.42  18.48  18.16  18.21  25,747 
05/15/2025
 18.37  18.51  17.99  18.47  18,389 
05/14/2025
 18.35  18.47  18.10  18.34  14,714 
05/13/2025
 18.70  19.09  18.14  18.36  12,171 
05/12/2025
 18.82  19.07  18.32  18.35  23,304 
05/09/2025
 17.33  18.04  17.33  17.79  14,003 
05/08/2025 17.53  18.04  16.98  17.79  20,548 
05/07/2025 17.63  17.75  17.26  17.50  16,836 
05/06/2025
 17.71  17.73  17.27  17.55  12,895 
05/05/2025
 17.76  17.97  17.60  17.71  31,014 
05/02/2025
 17.24  17.86  17.24  17.72  9,202 
05/01/2025
 17.09  17.77  16.61  17.34  27,491 
04/30/2025
 16.65  17.01  16.46  16.91  18,722 
04/29/2025
 16.38  17.11  16.36  16.90  21,526 
04/28/2025
 16.60  17.14  16.25  16.48  18,780 
04/25/2025
 16.37  16.61  16.14  16.51  21,308 
04/24/2025
 16.24  16.68  15.99  16.58  29,085 
04/23/2025
 16.93  16.93  16.41  16.62  92,193 

About MVB Financial Stock history

MVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MVB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MVB Financial stock prices may prove useful in developing a viable investing in MVB Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.1 M8.2 M
Net Income Applicable To Common Shares17.3 M10.6 M

MVB Financial Stock Technical Analysis

MVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MVB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MVB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

MVB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MVB Financial's price direction in advance. Along with the technical and fundamental analysis of MVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MVB Stock analysis

When running MVB Financial's price analysis, check to measure MVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MVB Financial is operating at the current time. Most of MVB Financial's value examination focuses on studying past and present price action to predict the probability of MVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MVB Financial's price. Additionally, you may evaluate how the addition of MVB Financial to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance