Myr Group Stock Price History
| MYRG Stock | USD 228.54 1.69 0.73% |
Below is the normalized historical share price chart for MYR Group extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MYR stands at 228.54, as last reported on the 6th of December, with the highest price reaching 231.84 and the lowest price hitting 223.07 during the day.
If you're considering investing in MYR Stock, it is important to understand the factors that can impact its price. MYR appears to be very steady, given 3 months investment horizon. MYR Group has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MYR, which you can use to evaluate the volatility of the firm. Please exercise MYR's mean deviation of 2.26, and Risk Adjusted Performance of 0.0956 to check out if our risk estimates are consistent with your expectations. At this time, MYR's Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The MYR's current Stock Based Compensation is estimated to increase to about 9 M, while Other Stockholder Equity is projected to decrease to roughly 114.4 M. . At this time, MYR's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The MYR's current Price Cash Flow Ratio is estimated to increase to 29.53, while Price Book Value Ratio is projected to decrease to 3.88. MYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2008 | 200 Day MA 171.1841 | 50 Day MA 213.6078 | Beta 1.204 |
Sharpe Ratio = 0.1493
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MYRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average MYR is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MYR by adding it to a well-diversified portfolio.
Price Book 5.5243 | Enterprise Value Ebitda 16.1021 | Price Sales 1.017 | Shares Float 15.2 M | Wall Street Target Price 240.6 |
MYR Stock Price History Chart
There are several ways to analyze MYR Stock price data. The simplest method is using a basic MYR candlestick price chart, which shows MYR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2025 | 235.79 |
| Lowest Price | September 15, 2025 | 173.81 |
MYR December 6, 2025 Stock Price Synopsis
Various analyses of MYR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MYR Stock. It can be used to describe the percentage change in the price of MYR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MYR Stock.| MYR Price Rate Of Daily Change | 0.99 | |
| MYR Accumulation Distribution | 8,175 | |
| MYR Price Action Indicator | 0.24 | |
| MYR Price Daily Balance Of Power | (0.19) |
MYR December 6, 2025 Stock Price Analysis
MYR Stock Price History Data
The price series of MYR for the period between Sun, Sep 7, 2025 and Sat, Dec 6, 2025 has a statistical range of 61.98 with a coefficient of variation of 8.72. The daily prices for the period are spread out with arithmetic mean of 206.84. The median price for the last 90 days is 208.03.| Open | High | Low | Close | Volume | ||
| 12/05/2025 | 231.84 | 231.84 | 223.07 | 228.54 | 216,122 | |
12/04/2025 | 218.68 | 232.00 | 215.05 | 230.23 | 262,335 | |
12/03/2025 | 217.56 | 222.24 | 211.00 | 219.79 | 176,250 | |
| 12/02/2025 | 216.62 | 220.68 | 213.07 | 217.56 | 331,500 | |
12/01/2025 | 219.34 | 221.76 | 213.61 | 217.15 | 272,584 | |
11/28/2025 | 224.50 | 224.77 | 221.06 | 224.32 | 118,356 | |
11/26/2025 | 217.88 | 225.99 | 216.38 | 221.65 | 248,137 | |
11/25/2025 | 212.44 | 216.86 | 207.92 | 216.34 | 238,204 | |
| 11/24/2025 | 204.29 | 213.53 | 204.29 | 211.99 | 198,248 | |
| 11/21/2025 | 203.68 | 208.05 | 199.31 | 203.61 | 417,490 | |
11/20/2025 | 222.93 | 226.65 | 203.19 | 204.45 | 329,982 | |
11/19/2025 | 222.66 | 229.12 | 215.81 | 216.41 | 318,781 | |
11/18/2025 | 218.63 | 225.80 | 215.54 | 221.72 | 256,210 | |
| 11/17/2025 | 227.31 | 231.90 | 218.26 | 220.22 | 171,099 | |
| 11/14/2025 | 219.74 | 230.43 | 215.41 | 229.44 | 235,383 | |
11/13/2025 | 231.60 | 233.06 | 216.26 | 219.97 | 228,747 | |
| 11/12/2025 | 234.58 | 238.52 | 229.48 | 231.16 | 224,118 | |
11/11/2025 | 228.50 | 236.23 | 228.50 | 233.58 | 113,640 | |
11/10/2025 | 238.55 | 240.00 | 230.91 | 232.17 | 215,410 | |
11/07/2025 | 231.44 | 235.28 | 223.00 | 233.48 | 151,413 | |
11/06/2025 | 234.55 | 238.96 | 229.71 | 233.38 | 208,463 | |
11/05/2025 | 230.92 | 241.13 | 221.15 | 235.79 | 244,621 | |
| 11/04/2025 | 223.20 | 235.68 | 220.00 | 230.14 | 310,260 | |
11/03/2025 | 219.52 | 228.72 | 214.14 | 227.46 | 314,870 | |
| 10/31/2025 | 219.13 | 219.38 | 211.11 | 217.70 | 210,881 | |
10/30/2025 | 227.35 | 235.93 | 208.80 | 213.53 | 446,605 | |
10/29/2025 | 218.12 | 228.16 | 218.12 | 225.48 | 380,020 | |
10/28/2025 | 219.25 | 223.08 | 216.93 | 218.30 | 184,298 | |
10/27/2025 | 223.79 | 223.79 | 217.54 | 219.44 | 184,816 | |
10/24/2025 | 214.17 | 221.17 | 214.17 | 219.63 | 249,335 | |
10/23/2025 | 199.13 | 211.25 | 199.13 | 209.14 | 131,395 | |
| 10/22/2025 | 209.06 | 211.90 | 190.14 | 197.12 | 291,248 | |
10/21/2025 | 209.36 | 209.36 | 203.41 | 209.06 | 257,237 | |
10/20/2025 | 210.58 | 214.61 | 208.64 | 209.51 | 133,451 | |
10/17/2025 | 208.94 | 211.21 | 205.01 | 208.02 | 174,315 | |
10/16/2025 | 207.05 | 212.88 | 206.04 | 209.91 | 239,596 | |
10/15/2025 | 208.31 | 210.78 | 203.65 | 205.23 | 141,334 | |
10/14/2025 | 202.29 | 209.66 | 200.46 | 205.98 | 218,971 | |
10/13/2025 | 200.02 | 206.71 | 200.02 | 206.01 | 147,997 | |
10/10/2025 | 203.92 | 206.92 | 196.38 | 196.57 | 230,712 | |
10/09/2025 | 207.00 | 207.32 | 201.41 | 203.80 | 156,756 | |
10/08/2025 | 197.79 | 207.02 | 196.00 | 207.00 | 170,985 | |
10/07/2025 | 201.23 | 202.87 | 193.61 | 196.83 | 232,502 | |
10/06/2025 | 200.97 | 202.76 | 198.82 | 199.67 | 189,474 | |
10/03/2025 | 204.06 | 205.04 | 197.59 | 199.55 | 261,229 | |
10/02/2025 | 203.23 | 203.74 | 196.29 | 203.27 | 206,934 | |
| 10/01/2025 | 202.70 | 205.67 | 196.33 | 202.00 | 557,139 | |
09/30/2025 | 206.52 | 211.74 | 205.00 | 208.03 | 353,493 | |
09/29/2025 | 201.24 | 207.23 | 200.47 | 206.93 | 439,134 | |
09/26/2025 | 193.64 | 200.22 | 192.88 | 198.62 | 462,288 | |
09/25/2025 | 187.02 | 194.30 | 185.29 | 192.88 | 394,595 | |
09/24/2025 | 184.88 | 189.71 | 183.25 | 189.40 | 326,680 | |
09/23/2025 | 189.76 | 191.74 | 182.73 | 183.53 | 223,341 | |
09/22/2025 | 178.16 | 189.41 | 176.76 | 189.16 | 235,729 | |
09/19/2025 | 184.98 | 185.12 | 177.06 | 178.85 | 511,069 | |
09/18/2025 | 178.69 | 186.17 | 177.39 | 184.08 | 262,108 | |
09/17/2025 | 176.71 | 181.65 | 175.71 | 177.03 | 188,346 | |
09/16/2025 | 174.02 | 176.50 | 171.51 | 175.84 | 233,699 | |
09/15/2025 | 176.47 | 178.08 | 173.03 | 173.81 | 174,260 | |
09/12/2025 | 179.04 | 179.04 | 175.45 | 175.62 | 114,571 | |
09/11/2025 | 178.75 | 180.55 | 177.05 | 179.17 | 134,986 |
About MYR Stock history
MYR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYR stock prices may prove useful in developing a viable investing in MYR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.5 M | 15.6 M | |
| Net Income Applicable To Common Shares | 95.9 M | 100.7 M |
MYR Quarterly Net Working Capital |
|
MYR Stock Technical Analysis
MYR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
MYR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MYR's price direction in advance. Along with the technical and fundamental analysis of MYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0956 | |||
| Jensen Alpha | 0.2519 | |||
| Total Risk Alpha | 0.0731 | |||
| Sortino Ratio | 0.1059 | |||
| Treynor Ratio | 0.2336 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MYR Stock analysis
When running MYR's price analysis, check to measure MYR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MYR is operating at the current time. Most of MYR's value examination focuses on studying past and present price action to predict the probability of MYR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MYR's price. Additionally, you may evaluate how the addition of MYR to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |