Myr Group Stock Price History

MYRG Stock  USD 182.61  2.41  1.34%   
If you're considering investing in MYR Stock, it is important to understand the factors that can impact its price. As of today, the current price of MYR stands at 182.61, as last reported on the 28th of June, with the highest price reaching 184.37 and the lowest price hitting 180.00 during the day. MYR appears to be very steady, given 3 months investment horizon. MYR Group has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of volatility over the last 3 months. By reviewing MYR's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please exercise MYR's mean deviation of 2.08, and Risk Adjusted Performance of 0.3784 to check out if our risk estimates are consistent with your expectations.
MYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2249

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMYRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average MYR is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MYR by adding it to a well-diversified portfolio.

MYR Stock Price History Chart

There are several ways to analyze MYR Stock price data. The simplest method is using a basic MYR candlestick price chart, which shows MYR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 2025182.61
Lowest PriceApril 8, 2025101.85

MYR June 28, 2025 Stock Price Synopsis

Various analyses of MYR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MYR Stock. It can be used to describe the percentage change in the price of MYR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MYR Stock.
MYR Price Rate Of Daily Change 1.01 
MYR Price Action Indicator 1.63 
MYR Price Daily Balance Of Power 0.55 

MYR June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MYR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MYR intraday prices and daily technical indicators to check the level of noise trading in MYR Stock and then apply it to test your longer-term investment strategies against MYR.

MYR Stock Price History Data

The price series of MYR for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 80.76 with a coefficient of variation of 16.81. The daily prices for the period are spread out with arithmetic mean of 145.84. The median price for the last 90 days is 157.41.
OpenHighLowCloseVolume
06/28/2025
 181.92  184.37  180.00  182.61 
06/27/2025
 181.92  184.37  180.00  182.61  231,722 
06/26/2025
 179.79  182.33  179.16  180.20  175,033 
06/25/2025
 178.34  180.97  177.44  179.15  219,959 
06/24/2025
 174.49  188.71  172.21  177.76  121,430 
06/23/2025
 169.15  173.78  166.38  173.33  134,910 
06/20/2025
 169.81  169.93  165.00  169.34  402,600 
06/18/2025
 166.99  172.01  166.95  167.95  203,421 
06/17/2025
 161.88  168.75  161.55  166.99  180,793 
06/16/2025
 165.16  167.92  163.52  164.15  241,098 
06/13/2025
 162.56  165.05  159.61  163.39  130,022 
06/12/2025
 165.29  166.72  163.88  165.38  141,591 
06/11/2025
 164.81  167.77  158.48  165.30  163,950 
06/10/2025
 166.84  167.41  160.87  163.32  161,419 
06/09/2025
 167.94  168.59  164.44  166.20  238,376 
06/06/2025
 163.86  166.93  163.70  165.57  183,769 
06/05/2025
 160.75  165.36  158.80  164.53  224,189 
06/04/2025
 161.65  163.06  159.86  160.29  201,069 
06/03/2025
 158.72  163.49  157.07  162.06  158,804 
06/02/2025
 156.98  158.78  154.62  158.37  150,165 
05/30/2025
 157.26  159.12  155.31  156.85  204,014 
05/29/2025
 160.50  160.70  157.28  158.21  144,238 
05/28/2025
 161.79  161.79  158.16  159.07  124,163 
05/27/2025
 160.00  162.18  157.77  160.79  185,509 
05/23/2025
 154.84  159.51  154.55  157.41  221,845 
05/22/2025
 159.70  160.01  154.57  157.07  273,855 
05/21/2025
 162.06  164.21  160.25  160.81  263,922 
05/20/2025
 163.83  165.27  163.64  164.05  220,027 
05/19/2025
 162.15  164.14  160.99  163.94  214,310 
05/16/2025
 163.88  166.29  162.04  164.56  193,332 
05/15/2025
 163.10  165.38  162.55  163.51  249,881 
05/14/2025
 165.42  167.26  163.32  164.07  184,325 
05/13/2025
 161.70  165.25  161.64  164.30  230,946 
05/12/2025
 164.61  165.00  155.44  159.79  214,665 
05/09/2025
 156.00  156.56  152.93  155.62  194,196 
05/08/2025
 157.89  158.28  154.72  155.05  169,153 
05/07/2025
 152.93  156.49  152.10  155.28  228,921 
05/06/2025
 153.80  155.95  151.34  152.90  214,373 
05/05/2025
 154.00  156.00  151.83  152.90  265,492 
05/02/2025
 148.80  156.42  147.22  154.57  497,957 
05/01/2025
 139.70  147.86  131.96  147.10  655,645 
04/30/2025
 121.58  122.78  117.18  122.32  240,978 
04/29/2025
 121.16  126.05  121.11  125.63  292,437 
04/28/2025
 123.09  125.42  121.10  122.95  167,128 
04/25/2025
 119.30  123.92  117.31  123.43  145,622 
04/24/2025
 116.91  121.34  116.91  120.66  126,776 
04/23/2025
 117.77  121.36  115.46  116.52  138,462 
04/22/2025
 111.52  113.84  108.87  113.28  127,259 
04/21/2025
 113.74  113.74  106.52  109.63  180,742 
04/17/2025
 113.95  115.85  110.06  114.70  120,603 
04/16/2025
 112.91  115.67  110.58  113.91  148,168 
04/15/2025
 111.77  115.62  111.77  113.46  128,530 
04/14/2025
 114.21  115.10  110.85  113.01  147,355 
04/11/2025
 111.01  113.58  108.51  111.86  152,255 
04/10/2025
 109.84  114.08  108.56  111.89  197,732 
04/09/2025
 100.36  118.63  100.36  115.11  205,364 
04/08/2025
 107.12  111.75  99.95  101.85  216,877 
04/07/2025
 100.67  110.10  99.04  105.47  259,896 
04/04/2025
 105.99  110.57  97.72  105.29  253,580 
04/03/2025
 111.73  113.16  107.55  110.57  236,274 
04/02/2025
 111.61  120.51  111.36  119.63  210,826 

About MYR Stock history

MYR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYR stock prices may prove useful in developing a viable investing in MYR
MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. The company was founded in 1891 and is headquartered in Henderson, Colorado. MYR operates under Engineering Construction classification in the United States and is traded on NASDAQ Exchange. It employs 7600 people.

MYR Stock Technical Analysis

MYR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MYR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MYR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

MYR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MYR's price direction in advance. Along with the technical and fundamental analysis of MYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MYR Stock analysis

When running MYR's price analysis, check to measure MYR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MYR is operating at the current time. Most of MYR's value examination focuses on studying past and present price action to predict the probability of MYR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MYR's price. Additionally, you may evaluate how the addition of MYR to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities