Naas Technology Adr Stock Price History

NAAS Stock  USD 0.99  0.07  6.60%   
Below is the normalized historical share price chart for Naas Technology ADR extending back to October 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Naas Technology stands at 0.99, as last reported on the 21st of June, with the highest price reaching 1.03 and the lowest price hitting 0.99 during the day.
IPO Date
20th of October 2017
200 Day MA
7.2578
50 Day MA
1.4193
Beta
1.856
 
Covid
If you're considering investing in Naas Stock, it is important to understand the factors that can impact its price. Naas Technology ADR has Sharpe Ratio of -0.25, which conveys that the firm had a -0.25 % return per unit of risk over the last 3 months. Naas Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Naas Technology's Risk Adjusted Performance of (0.43), standard deviation of 6.55, and Mean Deviation of 4.94 to check out the risk estimate we provide.
At this time, Naas Technology's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 199.5 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (40.2 M). . Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 6.17 in 2025. Naas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAAS

Estimated Market Risk

 6.68
  actual daily
59
59% of assets are less volatile

Expected Return

 -1.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Naas Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naas Technology by adding Naas Technology to a well-diversified portfolio.
Price Book
12.3639
Enterprise Value Ebitda
(0.40)
Price Sales
0.0113
Shares Float
1.5 B
Wall Street Target Price
96

Naas Technology Stock Price History Chart

There are several ways to analyze Naas Stock price data. The simplest method is using a basic Naas candlestick price chart, which shows Naas Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20252.96
Lowest PriceJune 20, 20250.99

Naas Technology June 21, 2025 Stock Price Synopsis

Various analyses of Naas Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naas Stock. It can be used to describe the percentage change in the price of Naas Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naas Stock.
Naas Technology Price Action Indicator(0.06)
Naas Technology Price Daily Balance Of Power(1.75)
Naas Technology Accumulation Distribution 6,583 
Naas Technology Price Rate Of Daily Change 0.93 

Naas Technology June 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naas Technology intraday prices and daily technical indicators to check the level of noise trading in Naas Stock and then apply it to test your longer-term investment strategies against Naas.

Naas Stock Price History Data

The price series of Naas Technology for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 2.74 with a coefficient of variation of 43.28. The daily prices for the period are spread out with arithmetic mean of 1.76. The median price for the last 90 days is 1.34. The company underwent 1:4 stock split on 28th of April 2025.
OpenHighLowCloseVolume
06/20/2025 1.01  1.03  0.99  0.99  169,517 
06/18/2025
 1.05  1.11  1.05  1.06  48,424 
06/17/2025
 1.10  1.10  1.04  1.05  88,474 
06/16/2025
 1.09  1.12  1.06  1.11  142,324 
06/13/2025
 1.16  1.16  1.07  1.07  124,181 
06/12/2025
 1.27  1.27  1.15  1.17  77,928 
06/11/2025
 1.29  1.38  1.23  1.25  252,809 
06/10/2025
 1.21  1.46  1.21  1.27  601,370 
06/09/2025
 1.12  1.27  1.11  1.23  315,920 
06/06/2025
 1.18  1.18  1.06  1.06  261,761 
06/05/2025
 1.17  1.23  1.11  1.14  391,976 
06/04/2025
 1.11  1.24  1.11  1.21  397,922 
06/03/2025
 1.03  1.15  1.02  1.12  484,488 
06/02/2025
 1.11  1.11  1.00  1.04  221,745 
05/30/2025
 1.09  1.12  1.07  1.12  58,016 
05/29/2025
 1.12  1.13  1.07  1.09  70,054 
05/28/2025
 1.17  1.17  1.08  1.09  172,174 
05/27/2025
 1.20  1.21  1.13  1.17  102,418 
05/23/2025
 1.22  1.24  1.17  1.20  93,804 
05/22/2025
 1.25  1.30  1.22  1.24  114,411 
05/21/2025 1.31  1.32  1.23  1.25  108,774 
05/20/2025
 1.33  1.33  1.30  1.32  44,315 
05/19/2025
 1.29  1.31  1.25  1.30  125,004 
05/16/2025
 1.30  1.32  1.24  1.30  137,424 
05/15/2025
 1.32  1.35  1.27  1.32  125,525 
05/14/2025 1.35  1.39  1.27  1.34  256,168 
05/13/2025
 1.32  1.38  1.29  1.36  308,751 
05/12/2025
 1.24  1.36  1.21  1.33  551,872 
05/09/2025
 1.21  1.26  1.21  1.23  265,754 
05/08/2025
 1.22  1.26  1.18  1.22  309,066 
05/07/2025
 1.25  1.28  1.21  1.25  186,412 
05/06/2025
 1.25  1.30  1.24  1.28  183,012 
05/05/2025 1.28  1.34  1.20  1.29  252,904 
05/02/2025
 1.34  1.38  1.27  1.30  268,808 
05/01/2025
 1.32  1.38  1.28  1.35  272,200 
04/30/2025
 1.28  1.34  1.23  1.32  483,680 
04/29/2025
 1.41  1.47  1.31  1.35  843,500 
04/28/2025 1.89  3.49  1.41  1.45  21,904,017 
04/25/2025
 2.20  2.20  1.79  1.82  144,957 
04/24/2025 2.04  2.21  2.02  2.20  77,417 
04/23/2025
 1.93  2.07  1.93  2.01  51,264 
04/22/2025
 1.84  1.96  1.81  1.92  47,431 
04/21/2025
 1.87  1.99  1.64  1.81  68,489 
04/17/2025
 1.87  1.96  1.83  1.86  20,011 
04/16/2025
 2.07  2.08  1.77  1.83  59,101 
04/15/2025
 2.25  2.28  1.92  1.94  42,026 
04/14/2025
 2.20  2.32  2.14  2.20  48,318 
04/11/2025
 2.01  2.39  1.93  2.14  85,462 
04/10/2025
 2.08  2.08  1.92  1.96  42,139 
04/09/2025
 1.92  2.24  1.88  2.10  116,051 
04/08/2025
 2.20  2.23  1.84  1.91  56,524 
04/07/2025
 2.08  2.16  1.90  2.16  50,733 
04/04/2025
 2.31  2.36  2.01  2.28  104,397 
04/03/2025
 2.68  2.77  2.29  2.40  143,734 
04/02/2025
 2.76  2.79  2.68  2.78  23,423 
04/01/2025
 2.74  2.91  2.66  2.70  94,692 
03/31/2025
 2.84  2.84  2.64  2.76  59,005 
03/28/2025
 2.86  3.00  2.70  2.96  55,343 
03/27/2025
 2.79  3.02  2.72  2.87  57,982 
03/26/2025 2.84  2.88  2.68  2.75  100,966 
03/25/2025
 3.34  3.36  2.82  2.84  226,791 

About Naas Technology Stock history

Naas Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naas Technology ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naas Technology stock prices may prove useful in developing a viable investing in Naas Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 M1.7 M
Net Loss-5.1 B-4.8 B

Naas Technology Stock Technical Analysis

Naas Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Naas Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naas Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Naas Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naas Technology's price direction in advance. Along with the technical and fundamental analysis of Naas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Naas Stock Analysis

When running Naas Technology's price analysis, check to measure Naas Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naas Technology is operating at the current time. Most of Naas Technology's value examination focuses on studying past and present price action to predict the probability of Naas Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naas Technology's price. Additionally, you may evaluate how the addition of Naas Technology to your portfolios can decrease your overall portfolio volatility.