Nabors Industries Stock Price History

NBR Stock  USD 31.16  0.20  0.64%   
Below is the normalized historical share price chart for Nabors Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nabors Industries stands at 31.16, as last reported on the 7th of July, with the highest price reaching 31.51 and the lowest price hitting 30.52 during the day.
IPO Date
28th of February 1991
200 Day MA
51.3289
50 Day MA
29.3316
Beta
1.527
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nabors Stock, it is important to understand the factors that can impact its price. Nabors Industries appears to be not too volatile, given 3 months investment horizon. Nabors Industries has Sharpe Ratio of 0.0646, which conveys that the firm had a 0.0646 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Nabors Industries, which you can use to evaluate the volatility of the firm. Please exercise Nabors Industries' Mean Deviation of 4.57, risk adjusted performance of (0.06), and Standard Deviation of 6.28 to check out if our risk estimates are consistent with your expectations.
At this time, Nabors Industries' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/07/2025, Stock Based Compensation is likely to grow to about 26.2 M, while Total Stockholder Equity is likely to drop slightly above 128.2 M. . Nabors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Nabors Industries is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nabors Industries by adding it to a well-diversified portfolio.
Price Book
1.4277
Enterprise Value Ebitda
3.1654
Price Sales
0.1668
Shares Float
11.9 M
Wall Street Target Price
37.625

Nabors Industries Stock Price History Chart

There are several ways to analyze Nabors Stock price data. The simplest method is using a basic Nabors candlestick price chart, which shows Nabors Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202534.89
Lowest PriceMay 21, 202524.6

Nabors Industries July 7, 2025 Stock Price Synopsis

Various analyses of Nabors Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nabors Stock. It can be used to describe the percentage change in the price of Nabors Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nabors Stock.
Nabors Industries Price Rate Of Daily Change 0.99 
Nabors Industries Price Daily Balance Of Power(0.20)
Nabors Industries Price Action Indicator 0.04 

Nabors Industries July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nabors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nabors Industries intraday prices and daily technical indicators to check the level of noise trading in Nabors Stock and then apply it to test your longer-term investment strategies against Nabors.

Nabors Stock Price History Data

The price series of Nabors Industries for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 18.24 with a coefficient of variation of 12.68. The daily prices for the period are spread out with arithmetic mean of 29.98. The median price for the last 90 days is 28.95. The company underwent 1:50 stock split on 23rd of April 2020. Nabors Industries issued dividends to stockholders on 2020-03-11.
OpenHighLowCloseVolume
07/07/2025
 31.26  31.51  30.52  31.16 
07/03/2025
 31.26  31.51  30.52  31.16  172,100 
07/02/2025
 30.13  31.71  29.55  31.36  436,927 
07/01/2025 28.22  30.69  27.33  29.58  641,986 
06/30/2025
 27.71  28.78  27.48  28.02  321,915 
06/27/2025
 28.16  28.93  27.43  27.91  1,118,140 
06/26/2025 27.45  28.61  27.18  28.17  384,295 
06/25/2025
 29.17  29.32  27.18  27.43  716,800 
06/24/2025 29.96  30.79  29.09  29.69  550,645 
06/23/2025
 33.00  33.20  30.31  30.57  589,071 
06/20/2025
 33.88  34.31  32.46  32.61  1,062,912 
06/18/2025 34.84  35.67  33.57  33.77  360,734 
06/17/2025
 34.88  36.15  34.05  34.79  664,200 
06/16/2025
 34.47  34.76  32.72  34.51  455,133 
06/13/2025 35.53  37.50  33.90  34.89  642,100 
06/12/2025
 33.73  34.25  32.50  33.60  261,009 
06/11/2025
 34.32  34.74  33.09  34.39  456,165 
06/10/2025 32.95  35.61  32.42  33.85  670,100 
06/09/2025
 31.00  32.97  30.76  32.07  610,196 
06/06/2025
 29.17  30.61  29.11  30.12  446,540 
06/05/2025
 29.25  29.27  28.11  28.50  294,927 
06/04/2025
 29.93  30.50  28.09  28.90  636,913 
06/03/2025 27.20  30.52  26.45  29.87  602,300 
06/02/2025
 26.80  28.17  26.03  27.18  563,657 
05/30/2025
 25.96  26.75  25.50  25.81  353,622 
05/29/2025
 25.39  26.55  25.33  26.41  349,950 
05/28/2025
 26.94  27.20  25.07  25.31  349,800 
05/27/2025
 26.48  26.89  25.40  26.62  408,869 
05/23/2025 24.72  26.42  24.36  26.19  431,766 
05/22/2025
 24.19  25.77  23.27  25.51  670,137 
05/21/2025
 26.74  26.99  24.40  24.60  824,800 
05/20/2025
 27.41  27.52  26.79  26.93  423,703 
05/19/2025 28.05  28.14  26.67  27.36  751,600 
05/16/2025
 30.47  30.75  29.45  29.83  371,700 
05/15/2025
 31.50  31.92  29.62  30.71  348,405 
05/14/2025
 31.43  32.84  31.14  32.44  450,583 
05/13/2025
 31.56  32.39  31.09  31.65  333,501 
05/12/2025
 31.66  32.47  30.93  31.44  480,420 
05/09/2025
 27.44  30.19  27.44  29.15  685,657 
05/08/2025
 26.16  27.48  25.92  26.94  423,946 
05/07/2025 26.73  26.91  25.57  25.83  357,271 
05/06/2025
 26.51  27.48  25.88  26.35  461,981 
05/05/2025
 28.25  28.32  26.30  26.31  369,865 
05/02/2025
 28.00  29.29  27.31  28.74  344,735 
05/01/2025
 27.40  28.66  26.40  27.34  579,470 
04/30/2025
 28.69  28.69  26.20  26.84  623,600 
04/29/2025 29.69  29.69  28.39  28.86  251,928 
04/28/2025
 29.75  30.34  28.86  29.39  236,257 
04/25/2025
 29.45  30.05  28.69  29.83  201,900 
04/24/2025
 28.43  29.73  27.95  29.56  486,842 
04/23/2025
 29.40  30.25  27.22  27.69  338,600 
04/22/2025
 28.68  29.49  27.15  28.37  345,932 
04/21/2025
 30.08  30.30  28.00  28.25  442,144 
04/17/2025
 29.09  31.53  29.09  30.91  390,249 
04/16/2025
 28.77  30.26  28.44  28.77  251,345 
04/15/2025
 28.51  29.58  28.48  28.52  310,495 
04/14/2025
 30.00  30.00  27.71  28.60  321,632 
04/11/2025
 27.42  28.90  26.52  28.79  386,881 
04/10/2025
 31.45  31.45  26.66  27.54  575,951 
04/09/2025
 26.55  32.98  25.11  32.63  716,316 
04/08/2025
 31.33  31.75  26.36  27.46  553,177 

About Nabors Industries Stock history

Nabors Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nabors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nabors Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nabors Industries stock prices may prove useful in developing a viable investing in Nabors Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M5.5 M
Net Loss-315.2 M-299.5 M

Nabors Industries Quarterly Net Working Capital

531.17 Million

Nabors Industries Stock Technical Analysis

Nabors Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nabors Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nabors Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Nabors Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nabors Industries' price direction in advance. Along with the technical and fundamental analysis of Nabors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nabors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nabors Stock Analysis

When running Nabors Industries' price analysis, check to measure Nabors Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nabors Industries is operating at the current time. Most of Nabors Industries' value examination focuses on studying past and present price action to predict the probability of Nabors Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nabors Industries' price. Additionally, you may evaluate how the addition of Nabors Industries to your portfolios can decrease your overall portfolio volatility.