Namib Minerals Ordinary Stock Price History

NAMM Stock   8.59  0.01  0.12%   
If you're considering investing in Namib Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namib Minerals stands at 8.59, as last reported on the 22nd of July, with the highest price reaching 8.94 and the lowest price hitting 8.30 during the day. Namib Minerals is extremely dangerous given 3 months investment horizon. Namib Minerals Ordinary has Sharpe Ratio of 0.0714, which conveys that the firm had a 0.0714 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.43% are justified by taking the suggested risk. Use Namib Minerals Ordinary Risk Adjusted Performance of 0.0763, mean deviation of 15.92, and Downside Deviation of 11.98 to evaluate company specific risk that cannot be diversified away.
As of the 22nd of July 2025, Total Stockholder Equity is likely to drop to about (32.5 M). In addition to that, Common Stock Shares Outstanding is likely to drop to about 43.5 M. At this time, Namib Minerals' Price To Sales Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Earnings Ratio is likely to grow to 203.21, while Price Earnings To Growth Ratio is likely to drop 5.50. Namib Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average ReturnsNAMM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.03
  actual daily
96
96% of assets are less volatile

Expected Return

 2.43
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Namib Minerals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namib Minerals by adding it to a well-diversified portfolio.
Book Value
(2.02)
Enterprise Value
464.5 M
Enterprise Value Ebitda
23.0408
Price Sales
5.3751
Shares Float
920.4 K

Namib Minerals Stock Price History Chart

There are several ways to analyze Namib Stock price data. The simplest method is using a basic Namib candlestick price chart, which shows Namib Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202531.22
Lowest PriceJuly 1, 20256.88

Namib Minerals July 22, 2025 Stock Price Synopsis

Various analyses of Namib Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namib Stock. It can be used to describe the percentage change in the price of Namib Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namib Stock.
Namib Minerals Price Action Indicator(0.04)
Namib Minerals Price Daily Balance Of Power(0.02)
Namib Minerals Price Rate Of Daily Change 1.00 

Namib Minerals July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Namib Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Namib Minerals intraday prices and daily technical indicators to check the level of noise trading in Namib Stock and then apply it to test your longer-term investment strategies against Namib.

Namib Stock Price History Data

The price series of Namib Minerals for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 24.34 with a coefficient of variation of 44.73. The daily prices for the period are spread out with arithmetic mean of 12.17. The median price for the last 90 days is 10.45.
OpenHighLowCloseVolume
07/22/2025
 8.58  8.94  8.30  8.59 
07/21/2025
 8.58  8.94  8.30  8.59  53,600 
07/18/2025
 7.86  8.60  7.67  8.60  90,543 
07/17/2025
 7.76  8.15  7.60  7.88  55,500 
07/16/2025 8.07  8.07  7.60  7.87  43,081 
07/15/2025
 8.59  8.59  7.65  7.91  98,300 
07/14/2025
 7.72  8.62  7.58  8.51  122,300 
07/11/2025
 7.08  8.00  7.08  7.78  116,300 
07/10/2025 7.53  7.60  6.97  7.08  76,804 
07/09/2025
 7.45  7.75  7.11  7.16  71,943 
07/08/2025
 7.40  7.90  6.93  7.31  109,000 
07/07/2025
 8.80  8.80  7.52  7.55  236,642 
07/03/2025
 10.89  11.10  8.90  9.30  464,301 
07/02/2025
 9.43  11.63  8.77  10.96  7,950,731 
07/01/2025
 7.11  7.48  6.65  6.88  384,800 
06/30/2025
 8.50  8.83  7.51  7.56  88,100 
06/27/2025
 10.99  11.50  7.65  9.03  403,500 
06/26/2025 12.03  12.80  10.01  10.45  35,300 
06/25/2025
 13.51  13.51  11.42  12.50  32,000 
06/24/2025
 13.90  15.01  13.85  13.86  16,000 
06/23/2025
 14.97  15.95  14.27  14.27  36,800 
06/20/2025
 15.30  16.59  13.70  16.59  128,900 
06/18/2025
 16.25  17.11  15.65  15.99  18,000 
06/17/2025
 16.50  16.77  15.60  16.05  30,700 
06/16/2025 15.39  19.75  15.01  16.60  114,000 
06/13/2025
 17.35  17.35  14.53  16.18  81,900 
06/12/2025
 16.01  16.11  14.62  15.80  51,700 
06/11/2025
 19.62  19.62  16.42  17.17  74,300 
06/10/2025 20.51  22.00  19.31  19.86  108,300 
06/09/2025 25.07  27.78  19.09  22.55  221,700 
06/06/2025
 17.20  55.00  17.11  31.22  1,206,400 
06/05/2025
 9.50  14.00  8.90  11.40  21,297 
06/04/2025
 10.00  10.64  8.50  9.98  634.00 
06/02/2025
 11.05  11.05  11.05  11.05  8.00 

About Namib Minerals Stock history

Namib Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namib is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namib Minerals Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namib Minerals stock prices may prove useful in developing a viable investing in Namib Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49 M43.5 M

Namib Minerals Stock Technical Analysis

Namib Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Namib Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Namib Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Namib Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Namib Minerals' price direction in advance. Along with the technical and fundamental analysis of Namib Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namib to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Namib Minerals Ordinary is a strong investment it is important to analyze Namib Minerals' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Namib Minerals' future performance. For an informed investment choice regarding Namib Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Namib Minerals Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Gold space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Namib Minerals. If investors know Namib will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Namib Minerals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.07
Return On Assets
(0.06)
The market value of Namib Minerals Ordinary is measured differently than its book value, which is the value of Namib that is recorded on the company's balance sheet. Investors also form their own opinion of Namib Minerals' value that differs from its market value or its book value, called intrinsic value, which is Namib Minerals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Namib Minerals' market value can be influenced by many factors that don't directly affect Namib Minerals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Namib Minerals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Namib Minerals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Namib Minerals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.