Nano Nuclear Energy Stock Price History

NNE Stock   36.46  2.36  6.92%   
If you're considering investing in Nano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nano Nuclear stands at 36.46, as last reported on the 23rd of July, with the highest price reaching 37.82 and the lowest price hitting 34.03 during the day. Nano Nuclear appears to be not too volatile, given 3 months investment horizon. Nano Nuclear Energy has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Nano Nuclear's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise Nano Nuclear's Risk Adjusted Performance of 0.1258, downside deviation of 4.36, and Mean Deviation of 4.84 to check out if our risk estimates are consistent with your expectations.
At present, Nano Nuclear's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 55.5 M, whereas Capital Stock is forecasted to decline to 3,356. . Price Earnings To Growth Ratio is expected to grow at the current pace this year, whereas Price Earnings Ratio is forecasted to decline to (0.04). Nano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNNE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.48
  actual daily
58
58% of assets are less volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Nano Nuclear is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano Nuclear by adding it to a well-diversified portfolio.
Price Book
10.712
Book Value
3.543
Enterprise Value
1.3 B
Shares Float
25.7 M
Shares Outstanding
41.5 M

Nano Nuclear Stock Price History Chart

There are several ways to analyze Nano Stock price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano Nuclear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202539.5
Lowest PriceApril 30, 202522.75

Nano Nuclear July 23, 2025 Stock Price Synopsis

Various analyses of Nano Nuclear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Stock. It can be used to describe the percentage change in the price of Nano Nuclear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Stock.
Nano Nuclear Price Daily Balance Of Power 0.62 
Nano Nuclear Price Action Indicator 1.72 
Nano Nuclear Price Rate Of Daily Change 1.07 

Nano Nuclear July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nano Nuclear intraday prices and daily technical indicators to check the level of noise trading in Nano Stock and then apply it to test your longer-term investment strategies against Nano.

Nano Stock Price History Data

The price series of Nano Nuclear for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.98 with a coefficient of variation of 18.86. The daily prices for the period are spread out with arithmetic mean of 29.72. The median price for the last 90 days is 30.93.
OpenHighLowCloseVolume
07/23/2025
 34.10  37.82  34.03  36.46 
07/23/2025
 34.10  37.82  34.03  36.46 
07/21/2025 37.79  37.82  34.03  34.10  4,215,950 
07/18/2025
 38.00  38.34  36.75  37.62  2,806,500 
07/17/2025
 37.70  38.49  36.80  37.68  3,135,130 
07/16/2025
 35.64  37.59  35.23  37.02  4,535,393 
07/15/2025 36.40  36.65  34.24  35.08  3,109,544 
07/14/2025 34.04  36.39  33.47  36.00  3,923,800 
07/11/2025
 34.50  36.08  34.14  34.22  2,138,339 
07/10/2025 35.19  35.98  34.15  35.02  2,002,046 
07/09/2025
 33.79  35.33  32.76  34.63  1,886,621 
07/08/2025 34.76  35.40  32.72  33.72  2,184,200 
07/07/2025
 34.00  34.51  32.11  34.14  2,014,475 
07/03/2025
 33.10  33.62  32.58  33.61  1,517,300 
07/02/2025
 32.02  33.10  31.51  32.95  2,115,849 
07/01/2025
 33.90  33.90  31.66  32.48  3,185,718 
06/30/2025
 34.75  34.97  33.56  34.49  2,412,195 
06/27/2025
 36.70  37.59  33.55  34.56  4,504,443 
06/26/2025
 36.41  37.14  35.50  35.66  2,360,284 
06/25/2025
 39.27  39.74  35.06  35.67  4,862,792 
06/24/2025
 36.86  39.68  36.55  39.50  5,074,313 
06/23/2025
 36.80  38.14  33.03  35.59  4,412,330 
06/20/2025 39.68  40.10  36.25  37.31  8,553,605 
06/18/2025
 33.90  38.00  33.10  37.97  4,263,863 
06/17/2025
 35.50  37.50  33.10  33.49  4,382,900 
06/16/2025
 32.01  36.89  31.97  34.62  7,439,641 
06/13/2025
 31.00  31.90  30.22  30.50  2,906,400 
06/12/2025
 33.25  34.25  32.16  32.29  3,206,265 
06/11/2025
 31.46  34.95  31.00  34.25  7,516,376 
06/10/2025
 31.75  33.20  30.15  30.53  2,675,341 
06/09/2025
 32.08  32.17  30.56  31.15  2,501,000 
06/06/2025
 29.15  31.56  28.35  31.19  3,222,647 
06/05/2025
 29.80  30.20  28.08  28.43  2,088,835 
06/04/2025 29.59  29.87  28.21  29.63  2,665,460 
06/03/2025
 33.03  34.22  29.00  29.18  5,928,802 
06/02/2025
 29.85  32.20  29.30  30.93  3,369,000 
05/30/2025
 29.24  31.50  28.88  30.13  3,413,800 
05/29/2025
 32.74  32.74  30.52  31.14  3,600,611 
05/28/2025
 34.69  36.20  30.73  31.94  8,277,591 
05/27/2025 35.39  36.26  32.59  34.89  11,741,909 
05/23/2025
 30.11  37.23  29.04  35.86  19,896,500 
05/22/2025
 25.73  28.51  25.05  27.57  2,746,780 
05/21/2025
 25.63  26.86  25.11  25.70  1,476,600 
05/20/2025
 27.22  27.47  25.11  25.91  1,843,744 
05/19/2025
 25.93  27.22  25.60  26.84  1,338,100 
05/16/2025
 26.79  28.00  25.96  27.25  2,563,608 
05/15/2025
 26.11  26.50  24.56  26.07  2,120,400 
05/14/2025
 28.95  29.26  26.14  26.48  4,038,418 
05/13/2025
 25.26  27.60  25.26  27.32  2,929,320 
05/12/2025
 25.10  25.58  24.37  25.17  1,901,400 
05/09/2025
 23.47  24.78  22.59  24.06  1,738,722 
05/08/2025
 24.30  24.53  23.00  23.47  1,214,700 
05/07/2025
 24.43  24.80  22.89  23.52  1,756,484 
05/06/2025
 22.70  25.19  22.45  25.12  2,569,200 
05/05/2025
 23.55  23.63  22.78  23.36  1,042,837 
05/02/2025
 24.09  25.26  23.80  24.19  1,603,000 
05/01/2025
 23.71  24.22  23.10  23.46  1,424,078 
04/30/2025
 22.96  22.96  21.83  22.75  971,331 
04/29/2025
 24.05  24.35  22.97  23.27  1,092,900 
04/28/2025
 23.46  24.65  22.95  23.86  1,221,677 
04/25/2025
 22.83  23.24  22.26  22.92  1,001,900 

About Nano Nuclear Stock history

Nano Nuclear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano Nuclear Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano Nuclear stock prices may prove useful in developing a viable investing in Nano Nuclear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M22.2 M

Nano Nuclear Quarterly Net Working Capital

115.08 Million

Nano Nuclear Stock Technical Analysis

Nano Nuclear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nano Nuclear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nano Nuclear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Nano Nuclear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nano Nuclear's price direction in advance. Along with the technical and fundamental analysis of Nano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nano Stock analysis

When running Nano Nuclear's price analysis, check to measure Nano Nuclear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nano Nuclear is operating at the current time. Most of Nano Nuclear's value examination focuses on studying past and present price action to predict the probability of Nano Nuclear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nano Nuclear's price. Additionally, you may evaluate how the addition of Nano Nuclear to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments