Narrowstep Stock Price History
NRWS Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for Narrowstep extending back to August 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Narrowstep stands at 0.0001, as last reported on the 5th of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Narrowstep Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Narrowstep, which you can use to evaluate the volatility of the firm.
At this time, Narrowstep's Common Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 13.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4 M in 2025. . Narrowstep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 36.323 |
Narrowstep | Build AI portfolio with Narrowstep Stock |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NRWS |
Based on monthly moving average Narrowstep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Narrowstep by adding Narrowstep to a well-diversified portfolio.
Price Book 0.0651 | Book Value 0.012 | Enterprise Value -419.2 K | Price Sales 0.03 | Market Capitalization 109.5 K |
Narrowstep Stock Price History Chart
There are several ways to analyze Narrowstep Stock price data. The simplest method is using a basic Narrowstep candlestick price chart, which shows Narrowstep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2025 | 1.0E-4 |
Lowest Price | April 8, 2025 | 1.0E-4 |
Narrowstep July 5, 2025 Stock Price Synopsis
Various analyses of Narrowstep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Narrowstep Stock. It can be used to describe the percentage change in the price of Narrowstep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Narrowstep Stock.Narrowstep Price Rate Of Daily Change | 1.00 |
Narrowstep July 5, 2025 Stock Price Analysis
Narrowstep Stock Price History Data
The price series of Narrowstep for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
07/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Narrowstep Stock history
Narrowstep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Narrowstep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Narrowstep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Narrowstep stock prices may prove useful in developing a viable investing in Narrowstep
Last Reported | Projected for Next Year | ||
Net Loss | -13.2 M | -12.5 M |
Narrowstep Stock Technical Analysis
Narrowstep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Additional Tools for Narrowstep Stock Analysis
When running Narrowstep's price analysis, check to measure Narrowstep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Narrowstep is operating at the current time. Most of Narrowstep's value examination focuses on studying past and present price action to predict the probability of Narrowstep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Narrowstep's price. Additionally, you may evaluate how the addition of Narrowstep to your portfolios can decrease your overall portfolio volatility.