Natera Inc Stock Price History
| NTRA Stock | USD 137.82 2.10 1.50% |
Below is the normalized historical share price chart for Natera Inc extending back to July 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natera stands at 137.82, as last reported on the 24th of July, with the highest price reaching 142.49 and the lowest price hitting 136.96 during the day.
If you're considering investing in Natera Stock, it is important to understand the factors that can impact its price. Natera Inc has Sharpe Ratio of -0.0717, which conveys that the firm had a -0.0717 % return per unit of risk over the last 3 months. Natera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natera's Risk Adjusted Performance of (0.03), mean deviation of 1.72, and Standard Deviation of 2.24 to check out the risk estimate we provide. At present, Natera's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 73.3 M. . At present, Natera's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.83, whereas Price To Sales Ratio is forecasted to decline to 5.83. Natera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2015 | 200 Day MA 154.035 | 50 Day MA 159.0602 | Beta 1.728 |
Sharpe Ratio = -0.0717
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NTRA |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Natera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natera by adding Natera to a well-diversified portfolio.
Price Book 15.4118 | Enterprise Value Ebitda (26.80) | Price Sales 10.4345 | Shares Float 132.2 M | Wall Street Target Price 192.781 |
Natera Stock Price History Chart
There are several ways to analyze Natera Stock price data. The simplest method is using a basic Natera candlestick price chart, which shows Natera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 171.87 |
| Lowest Price | July 23, 2025 | 137.82 |
Natera July 24, 2025 Stock Price Synopsis
Various analyses of Natera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natera Stock. It can be used to describe the percentage change in the price of Natera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natera Stock.| Natera Price Daily Balance Of Power | (0.38) | |
| Natera Price Rate Of Daily Change | 0.98 | |
| Natera Accumulation Distribution | 72,232 | |
| Natera Price Action Indicator | (2.96) |
Natera July 24, 2025 Stock Price Analysis
Natera Stock Price History Data
The price series of Natera for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 34.05 with a coefficient of variation of 5.41. The daily prices for the period are spread out with arithmetic mean of 157.35. The median price for the last 90 days is 158.05.| Open | High | Low | Close | Volume | ||
07/23/2025 | 141.28 | 142.49 | 136.96 | 137.82 | 1,861,189 | |
07/22/2025 | 140.95 | 142.39 | 138.82 | 139.92 | 1,131,426 | |
07/21/2025 | 139.29 | 144.00 | 139.00 | 140.63 | 1,287,764 | |
07/18/2025 | 144.00 | 144.07 | 138.50 | 138.90 | 1,384,635 | |
07/17/2025 | 148.17 | 149.00 | 142.94 | 143.38 | 1,346,881 | |
| 07/16/2025 | 149.67 | 151.09 | 146.84 | 148.40 | 1,539,463 | |
07/15/2025 | 157.78 | 158.21 | 148.78 | 149.85 | 1,544,964 | |
| 07/14/2025 | 160.17 | 161.42 | 157.37 | 158.18 | 785,896 | |
07/11/2025 | 162.57 | 163.40 | 160.24 | 160.43 | 710,024 | |
07/10/2025 | 162.88 | 163.62 | 159.15 | 163.36 | 1,156,861 | |
| 07/09/2025 | 160.02 | 164.63 | 158.44 | 161.75 | 1,186,075 | |
07/08/2025 | 159.01 | 160.33 | 155.86 | 158.48 | 1,057,108 | |
| 07/07/2025 | 160.96 | 161.44 | 158.68 | 158.69 | 748,530 | |
07/03/2025 | 161.73 | 163.17 | 160.72 | 161.76 | 468,868 | |
| 07/02/2025 | 158.00 | 163.23 | 158.00 | 161.57 | 1,086,909 | |
| 07/01/2025 | 166.80 | 167.84 | 159.57 | 160.72 | 1,362,058 | |
06/30/2025 | 168.41 | 170.15 | 166.82 | 168.94 | 1,058,667 | |
| 06/27/2025 | 168.49 | 170.48 | 166.26 | 167.96 | 3,082,529 | |
06/26/2025 | 166.49 | 168.30 | 163.71 | 168.17 | 1,444,613 | |
06/25/2025 | 172.82 | 172.82 | 159.50 | 164.16 | 2,468,062 | |
| 06/24/2025 | 171.08 | 172.13 | 167.64 | 171.87 | 935,424 | |
06/23/2025 | 170.09 | 173.39 | 168.94 | 170.37 | 767,186 | |
| 06/20/2025 | 171.22 | 173.50 | 169.90 | 171.86 | 1,516,384 | |
06/18/2025 | 167.55 | 172.73 | 166.72 | 170.98 | 1,980,790 | |
06/17/2025 | 166.98 | 168.00 | 165.45 | 167.55 | 899,563 | |
06/16/2025 | 165.50 | 169.17 | 162.00 | 168.25 | 1,153,549 | |
06/13/2025 | 162.38 | 166.99 | 161.39 | 165.34 | 729,336 | |
06/12/2025 | 164.03 | 166.44 | 162.40 | 164.35 | 1,102,063 | |
| 06/11/2025 | 166.00 | 168.00 | 164.88 | 166.76 | 1,208,816 | |
06/10/2025 | 164.00 | 166.59 | 162.84 | 165.22 | 1,188,996 | |
06/09/2025 | 165.31 | 165.87 | 161.39 | 164.19 | 785,548 | |
| 06/06/2025 | 168.44 | 169.93 | 163.74 | 163.76 | 1,016,909 | |
06/05/2025 | 167.22 | 168.22 | 164.20 | 165.51 | 1,045,364 | |
06/04/2025 | 161.63 | 169.43 | 161.47 | 167.22 | 1,334,273 | |
06/03/2025 | 160.70 | 162.42 | 158.40 | 160.15 | 930,705 | |
06/02/2025 | 157.54 | 160.90 | 155.37 | 160.69 | 1,434,715 | |
05/30/2025 | 157.50 | 158.06 | 153.93 | 157.73 | 2,767,734 | |
| 05/29/2025 | 164.00 | 165.91 | 156.82 | 158.05 | 1,659,700 | |
05/28/2025 | 156.79 | 161.96 | 155.88 | 161.21 | 1,443,762 | |
05/27/2025 | 155.89 | 158.38 | 154.70 | 157.16 | 1,040,503 | |
05/23/2025 | 150.00 | 154.29 | 149.77 | 153.32 | 1,085,199 | |
05/22/2025 | 150.35 | 154.09 | 150.31 | 152.48 | 1,027,648 | |
05/21/2025 | 153.78 | 155.02 | 150.41 | 151.09 | 1,342,700 | |
05/20/2025 | 153.27 | 154.79 | 150.78 | 154.53 | 879,379 | |
05/19/2025 | 150.53 | 153.59 | 149.60 | 153.27 | 752,275 | |
| 05/16/2025 | 151.25 | 153.40 | 149.14 | 152.59 | 911,121 | |
05/15/2025 | 151.34 | 151.66 | 147.66 | 149.40 | 811,319 | |
05/14/2025 | 152.28 | 154.69 | 150.24 | 151.34 | 1,189,813 | |
05/13/2025 | 155.89 | 156.53 | 151.61 | 152.28 | 1,781,543 | |
05/12/2025 | 155.49 | 160.66 | 153.76 | 157.29 | 1,935,448 | |
05/09/2025 | 164.75 | 166.00 | 147.63 | 151.95 | 4,379,877 | |
05/08/2025 | 160.64 | 163.80 | 158.33 | 162.57 | 2,525,106 | |
05/07/2025 | 154.50 | 160.21 | 153.64 | 160.10 | 1,248,607 | |
05/06/2025 | 155.80 | 158.45 | 153.40 | 155.50 | 1,421,388 | |
05/05/2025 | 156.67 | 159.15 | 155.57 | 157.38 | 883,861 | |
05/02/2025 | 154.06 | 158.53 | 152.32 | 156.66 | 1,072,065 | |
05/01/2025 | 152.04 | 153.70 | 146.34 | 151.36 | 880,594 | |
04/30/2025 | 150.00 | 152.52 | 148.00 | 150.93 | 985,672 | |
04/29/2025 | 153.10 | 155.96 | 150.54 | 154.89 | 931,653 | |
| 04/28/2025 | 152.80 | 155.44 | 149.99 | 152.99 | 1,076,943 | |
04/25/2025 | 153.82 | 155.50 | 151.29 | 153.79 | 806,968 |
About Natera Stock history
Natera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natera Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natera stock prices may prove useful in developing a viable investing in Natera
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 124.7 M | 73.3 M | |
| Net Loss | -493 M | -468.4 M |
Natera Quarterly Net Working Capital |
|
Natera Stock Technical Analysis
Natera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Natera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natera's price direction in advance. Along with the technical and fundamental analysis of Natera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Natera Stock analysis
When running Natera's price analysis, check to measure Natera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natera is operating at the current time. Most of Natera's value examination focuses on studying past and present price action to predict the probability of Natera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natera's price. Additionally, you may evaluate how the addition of Natera to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |