Natera Inc Stock Price History

NTRA Stock  USD 137.67  2.25  1.61%   
Below is the normalized historical share price chart for Natera Inc extending back to July 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natera stands at 137.67, as last reported on the 23rd of July, with the highest price reaching 137.67 and the lowest price hitting 137.67 during the day.
IPO Date
2nd of July 2015
200 Day MA
154.035
50 Day MA
159.0602
Beta
1.728
 
Yuan Drop
 
Covid
If you're considering investing in Natera Stock, it is important to understand the factors that can impact its price. Natera Inc has Sharpe Ratio of -0.0639, which conveys that the firm had a -0.0639 % return per unit of risk over the last 3 months. Natera exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natera's Risk Adjusted Performance of (0.03), standard deviation of 2.24, and Mean Deviation of 1.72 to check out the risk estimate we provide.
At present, Natera's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 73.3 M. . At present, Natera's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.83, whereas Price To Sales Ratio is forecasted to decline to 5.83. Natera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTRA

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Natera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natera by adding Natera to a well-diversified portfolio.
Price Book
15.4118
Enterprise Value Ebitda
(26.80)
Price Sales
10.4345
Shares Float
132.2 M
Wall Street Target Price
192.781

Natera Stock Price History Chart

There are several ways to analyze Natera Stock price data. The simplest method is using a basic Natera candlestick price chart, which shows Natera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 2025171.87
Lowest PriceJuly 23, 2025137.665

Natera July 23, 2025 Stock Price Synopsis

Various analyses of Natera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natera Stock. It can be used to describe the percentage change in the price of Natera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natera Stock.
Natera Price Rate Of Daily Change 0.98 
Natera Price Action Indicator(1.12)

Natera July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natera intraday prices and daily technical indicators to check the level of noise trading in Natera Stock and then apply it to test your longer-term investment strategies against Natera.

Natera Stock Price History Data

The price series of Natera for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 32.97 with a coefficient of variation of 5.21. The daily prices for the period are spread out with arithmetic mean of 157.54. The median price for the last 90 days is 158.05.
OpenHighLowCloseVolume
07/23/2025
 139.92  137.66  137.66  137.66 
07/22/2025
 140.95  142.39  138.82  139.92  1,131,426 
07/21/2025
 139.29  144.00  139.00  140.63  1,287,764 
07/18/2025
 144.00  144.07  138.50  138.90  1,384,635 
07/17/2025
 148.17  149.00  142.94  143.38  1,346,881 
07/16/2025 149.67  151.09  146.84  148.40  1,539,463 
07/15/2025
 157.78  158.21  148.78  149.85  1,544,964 
07/14/2025 160.17  161.42  157.37  158.18  785,896 
07/11/2025
 162.57  163.40  160.24  160.43  710,024 
07/10/2025
 162.88  163.62  159.15  163.36  1,156,861 
07/09/2025 160.02  164.63  158.44  161.75  1,186,075 
07/08/2025
 159.01  160.33  155.86  158.48  1,057,108 
07/07/2025 160.96  161.44  158.68  158.69  748,530 
07/03/2025
 161.73  163.17  160.72  161.76  468,868 
07/02/2025 158.00  163.23  158.00  161.57  1,086,909 
07/01/2025 166.80  167.84  159.57  160.72  1,362,058 
06/30/2025
 168.41  170.15  166.82  168.94  1,058,667 
06/27/2025 168.49  170.48  166.26  167.96  3,082,529 
06/26/2025
 166.49  168.30  163.71  168.17  1,444,613 
06/25/2025
 172.82  172.82  159.50  164.16  2,468,062 
06/24/2025 171.08  172.13  167.64  171.87  935,424 
06/23/2025
 170.09  173.39  168.94  170.37  767,186 
06/20/2025 171.22  173.50  169.90  171.86  1,516,384 
06/18/2025
 167.55  172.73  166.72  170.98  1,980,790 
06/17/2025
 166.98  168.00  165.45  167.55  899,563 
06/16/2025
 165.50  169.17  162.00  168.25  1,153,549 
06/13/2025
 162.38  166.99  161.39  165.34  729,336 
06/12/2025
 164.03  166.44  162.40  164.35  1,102,063 
06/11/2025 166.00  168.00  164.88  166.76  1,208,816 
06/10/2025
 164.00  166.59  162.84  165.22  1,188,996 
06/09/2025
 165.31  165.87  161.39  164.19  785,548 
06/06/2025 168.44  169.93  163.74  163.76  1,016,909 
06/05/2025
 167.22  168.22  164.20  165.51  1,045,364 
06/04/2025
 161.63  169.43  161.47  167.22  1,334,273 
06/03/2025
 160.70  162.42  158.40  160.15  930,705 
06/02/2025
 157.54  160.90  155.37  160.69  1,434,715 
05/30/2025
 157.50  158.06  153.93  157.73  2,767,734 
05/29/2025 164.00  165.91  156.82  158.05  1,659,700 
05/28/2025
 156.79  161.96  155.88  161.21  1,443,762 
05/27/2025
 155.89  158.38  154.70  157.16  1,040,503 
05/23/2025
 150.00  154.29  149.77  153.32  1,085,199 
05/22/2025
 150.35  154.09  150.31  152.48  1,027,648 
05/21/2025
 153.78  155.02  150.41  151.09  1,342,700 
05/20/2025
 153.27  154.79  150.78  154.53  879,379 
05/19/2025
 150.53  153.59  149.60  153.27  752,275 
05/16/2025 151.25  153.40  149.14  152.59  911,121 
05/15/2025
 151.34  151.66  147.66  149.40  811,319 
05/14/2025
 152.28  154.69  150.24  151.34  1,189,813 
05/13/2025
 155.89  156.53  151.61  152.28  1,781,543 
05/12/2025
 155.49  160.66  153.76  157.29  1,935,448 
05/09/2025
 164.75  166.00  147.63  151.95  4,379,877 
05/08/2025
 160.64  163.80  158.33  162.57  2,525,106 
05/07/2025
 154.50  160.21  153.64  160.10  1,248,607 
05/06/2025
 155.80  158.45  153.40  155.50  1,421,388 
05/05/2025
 156.67  159.15  155.57  157.38  883,861 
05/02/2025
 154.06  158.53  152.32  156.66  1,072,065 
05/01/2025
 152.04  153.70  146.34  151.36  880,594 
04/30/2025
 150.00  152.52  148.00  150.93  985,672 
04/29/2025
 153.10  155.96  150.54  154.89  931,653 
04/28/2025 152.80  155.44  149.99  152.99  1,076,943 
04/25/2025
 153.82  155.50  151.29  153.79  806,968 

About Natera Stock history

Natera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natera Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natera stock prices may prove useful in developing a viable investing in Natera
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.7 M73.3 M
Net Loss-493 M-468.4 M

Natera Quarterly Net Working Capital

1.05 Billion

Natera Stock Technical Analysis

Natera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Natera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natera's price direction in advance. Along with the technical and fundamental analysis of Natera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Natera Stock analysis

When running Natera's price analysis, check to measure Natera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natera is operating at the current time. Most of Natera's value examination focuses on studying past and present price action to predict the probability of Natera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natera's price. Additionally, you may evaluate how the addition of Natera to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges