Nathans Famous Stock Price History
| NATH Stock | USD 115.75 2.28 2.01% |
Below is the normalized historical share price chart for Nathans Famous extending back to February 26, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nathans Famous stands at 115.75, as last reported on the 14th of July 2025, with the highest price reaching 116.98 and the lowest price hitting 112.91 during the day.
If you're considering investing in Nathans Stock, it is important to understand the factors that can impact its price. Nathans Famous appears to be very steady, given 3 months investment horizon. Nathans Famous has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nathans Famous, which you can use to evaluate the volatility of the firm. Please exercise Nathans Famous' Downside Deviation of 1.56, risk adjusted performance of 0.282, and Mean Deviation of 1.35 to check out if our risk estimates are consistent with your expectations. As of now, Nathans Famous' Liabilities And Stockholders Equity is increasing as compared to previous years. The Nathans Famous' current Stock Based Compensation is estimated to increase to about 1 M, while Total Stockholder Equity is forecasted to increase to (15.7 M). . The Nathans Famous' current Price Earnings To Growth Ratio is estimated to increase to 69.36, while Price To Sales Ratio is projected to decrease to 2.05. Nathans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 1993 | 200 Day MA 92.4489 | 50 Day MA 106.7962 | Beta 0.339 |
Sharpe Ratio = 0.1971
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NATH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Nathans Famous is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nathans Famous by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 13.0118 | Price Sales 3.1315 | Shares Float 2.9 M | Dividend Share 2 | Earnings Share 5.87 |
Nathans Famous Stock Price History Chart
There are several ways to analyze Nathans Stock price data. The simplest method is using a basic Nathans candlestick price chart, which shows Nathans Famous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 115.75 |
| Lowest Price | April 16, 2025 | 93.31 |
Nathans Famous July 14, 2025 Stock Price Synopsis
Various analyses of Nathans Famous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nathans Stock. It can be used to describe the percentage change in the price of Nathans Famous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nathans Stock.| Nathans Famous Accumulation Distribution | 7,179 | |
| Nathans Famous Price Daily Balance Of Power | 0.56 | |
| Nathans Famous Price Rate Of Daily Change | 1.02 | |
| Nathans Famous Price Action Indicator | 1.95 |
Nathans Famous July 14, 2025 Stock Price Analysis
Nathans Stock Price History Data
The price series of Nathans Famous for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 25.15 with a coefficient of variation of 7.01. The daily prices for the period are spread out with arithmetic mean of 103.44. The median price for the last 90 days is 103.63. The company issued dividends to stockholders on 2025-06-23.| Open | High | Low | Close | Volume | ||
07/14/2025 | 113.47 | 116.98 | 112.91 | 115.75 | 206,333 | |
07/14/2025 | 113.47 | 116.98 | 112.91 | 115.75 | 206,333 | |
| 07/11/2025 | 114.14 | 115.24 | 111.41 | 113.47 | 111,258 | |
| 07/10/2025 | 112.93 | 117.49 | 112.00 | 115.35 | 128,603 | |
| 07/09/2025 | 113.35 | 114.94 | 112.84 | 114.71 | 80,885 | |
| 07/08/2025 | 112.90 | 113.43 | 110.93 | 113.27 | 116,900 | |
| 07/07/2025 | 112.05 | 113.51 | 110.07 | 113.27 | 55,800 | |
07/03/2025 | 110.06 | 112.77 | 109.81 | 112.77 | 39,400 | |
| 07/02/2025 | 109.28 | 110.30 | 107.05 | 108.97 | 116,300 | |
07/01/2025 | 109.77 | 111.63 | 108.67 | 109.42 | 49,342 | |
06/30/2025 | 110.62 | 111.90 | 109.35 | 110.58 | 47,576 | |
| 06/27/2025 | 105.70 | 110.54 | 105.70 | 110.47 | 82,617 | |
06/26/2025 | 109.87 | 110.65 | 105.93 | 106.39 | 68,899 | |
06/25/2025 | 112.18 | 112.99 | 109.87 | 109.88 | 96,218 | |
06/24/2025 | 111.65 | 113.60 | 110.50 | 111.82 | 93,600 | |
06/23/2025 | 109.74 | 111.98 | 108.39 | 111.65 | 69,423 | |
| 06/20/2025 | 110.16 | 110.32 | 108.18 | 109.09 | 72,300 | |
06/18/2025 | 110.57 | 111.68 | 108.76 | 109.25 | 65,800 | |
06/17/2025 | 109.57 | 112.38 | 109.57 | 110.57 | 88,500 | |
06/16/2025 | 110.60 | 111.89 | 109.66 | 110.10 | 30,000 | |
06/13/2025 | 111.12 | 113.01 | 109.71 | 111.04 | 31,000 | |
06/12/2025 | 114.07 | 116.44 | 112.98 | 113.46 | 31,700 | |
06/11/2025 | 114.95 | 117.56 | 114.25 | 114.93 | 89,900 | |
06/10/2025 | 110.30 | 117.96 | 110.24 | 115.13 | 99,800 | |
06/09/2025 | 107.84 | 110.95 | 106.51 | 109.39 | 106,700 | |
06/06/2025 | 106.36 | 108.36 | 105.38 | 108.20 | 150,400 | |
06/05/2025 | 105.00 | 106.46 | 103.53 | 106.31 | 107,600 | |
06/04/2025 | 104.26 | 105.52 | 102.88 | 105.33 | 134,000 | |
06/03/2025 | 104.28 | 105.49 | 102.13 | 104.71 | 78,300 | |
06/02/2025 | 105.16 | 105.98 | 102.96 | 103.72 | 159,900 | |
05/30/2025 | 103.68 | 106.51 | 102.53 | 106.49 | 37,100 | |
05/29/2025 | 103.51 | 104.62 | 100.44 | 103.74 | 13,700 | |
05/28/2025 | 103.28 | 104.08 | 100.54 | 103.53 | 22,200 | |
05/27/2025 | 101.02 | 103.63 | 100.80 | 103.63 | 19,200 | |
05/23/2025 | 100.80 | 100.81 | 99.38 | 100.81 | 11,900 | |
05/22/2025 | 101.28 | 102.02 | 100.64 | 101.64 | 11,000 | |
05/21/2025 | 100.54 | 102.00 | 100.07 | 101.04 | 9,100 | |
05/20/2025 | 105.40 | 105.40 | 99.69 | 102.73 | 10,700 | |
05/19/2025 | 103.72 | 105.77 | 101.90 | 105.77 | 13,500 | |
05/16/2025 | 102.63 | 104.62 | 101.53 | 103.85 | 13,900 | |
05/15/2025 | 101.55 | 104.01 | 101.51 | 102.91 | 12,500 | |
05/14/2025 | 100.55 | 102.01 | 100.55 | 101.34 | 9,300 | |
05/13/2025 | 102.01 | 103.01 | 100.64 | 101.53 | 9,400 | |
05/12/2025 | 101.14 | 105.88 | 98.60 | 102.62 | 14,500 | |
05/09/2025 | 101.54 | 101.57 | 97.55 | 98.61 | 6,600 | |
05/08/2025 | 98.55 | 104.48 | 97.52 | 101.51 | 24,500 | |
05/07/2025 | 97.62 | 98.37 | 97.62 | 98.37 | 5,200 | |
05/06/2025 | 97.70 | 98.29 | 97.70 | 98.29 | 3,200 | |
05/05/2025 | 97.13 | 98.55 | 96.86 | 98.55 | 5,500 | |
05/02/2025 | 97.62 | 100.58 | 97.34 | 97.41 | 9,000 | |
05/01/2025 | 98.01 | 98.01 | 95.40 | 97.64 | 6,900 | |
04/30/2025 | 97.10 | 98.56 | 95.87 | 97.30 | 12,500 | |
04/29/2025 | 98.05 | 98.60 | 97.55 | 97.60 | 13,700 | |
04/28/2025 | 95.78 | 97.74 | 93.57 | 97.74 | 10,300 | |
04/25/2025 | 94.90 | 96.19 | 94.73 | 95.60 | 4,300 | |
04/24/2025 | 96.50 | 96.50 | 94.69 | 95.38 | 6,100 | |
04/23/2025 | 97.02 | 97.55 | 95.58 | 95.91 | 7,600 | |
04/22/2025 | 94.59 | 96.66 | 94.39 | 96.64 | 9,000 | |
04/21/2025 | 92.08 | 93.35 | 91.88 | 93.35 | 9,000 | |
04/17/2025 | 94.03 | 95.35 | 93.19 | 93.55 | 13,300 | |
04/16/2025 | 92.73 | 93.31 | 92.22 | 93.31 | 12,100 |
About Nathans Famous Stock history
Nathans Famous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nathans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nathans Famous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nathans Famous stock prices may prove useful in developing a viable investing in Nathans Famous
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 M | 4.1 M | |
| Net Income Applicable To Common Shares | 22.6 M | 23.7 M |
Nathans Famous Quarterly Net Working Capital |
|
Nathans Famous Stock Technical Analysis
Nathans Famous technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Nathans Famous Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nathans Famous' price direction in advance. Along with the technical and fundamental analysis of Nathans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nathans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.282 | |||
| Jensen Alpha | 0.2017 | |||
| Total Risk Alpha | 0.0472 | |||
| Sortino Ratio | 0.0759 | |||
| Treynor Ratio | 0.5475 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nathans Stock analysis
When running Nathans Famous' price analysis, check to measure Nathans Famous' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nathans Famous is operating at the current time. Most of Nathans Famous' value examination focuses on studying past and present price action to predict the probability of Nathans Famous' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nathans Famous' price. Additionally, you may evaluate how the addition of Nathans Famous to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |