National Grid Plc Stock Price History

NGG Stock  USD 72.53  0.96  1.34%   
Below is the normalized historical share price chart for National Grid PLC extending back to October 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Grid stands at 72.53, as last reported on the 22nd of July, with the highest price reaching 73.02 and the lowest price hitting 72.01 during the day.
IPO Date
7th of October 1999
200 Day MA
65.7032
50 Day MA
71.687
Beta
0.293
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. At this point, National Grid is very steady. National Grid PLC has Sharpe Ratio of 0.0513, which conveys that the firm had a 0.0513 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for National Grid, which you can use to evaluate the volatility of the firm. Please verify National Grid's Downside Deviation of 1.78, risk adjusted performance of 0.0573, and Mean Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0762%.
At this time, National Grid's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . At this time, National Grid's Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNGGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average National Grid is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Grid by adding it to a well-diversified portfolio.
Price Book
1.4195
Enterprise Value Ebitda
12.291
Price Sales
3.9159
Shares Float
4.8 B
Dividend Share
0.467

National Grid Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Grid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202574.41
Lowest PriceMay 14, 202565.54

National Grid July 22, 2025 Stock Price Synopsis

Various analyses of National Grid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Grid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Grid Price Rate Of Daily Change 1.01 
National Grid Price Action Indicator 0.50 
National Grid Accumulation Distribution 8,719 
National Grid Price Daily Balance Of Power 0.95 

National Grid July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Grid intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Grid for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.87 with a coefficient of variation of 2.5. The daily prices for the period are spread out with arithmetic mean of 70.89. The median price for the last 90 days is 70.99. The company underwent 916:1000 stock split on 22nd of May 2017. National Grid PLC issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
07/21/2025 72.08  73.02  72.01  72.53  630,343 
07/18/2025 71.69  72.09  71.46  71.57  663,737 
07/17/2025 71.04  71.40  70.82  71.17  812,600 
07/16/2025 70.53  71.11  70.48  70.88  923,875 
07/15/2025 70.98  71.19  70.31  71.00  997,900 
07/14/2025 70.99  71.46  70.79  71.12  734,117 
07/11/2025
 70.01  70.45  69.88  70.19  940,800 
07/10/2025 69.80  70.66  69.66  70.65  951,100 
07/09/2025
 70.58  70.96  70.34  70.85  569,537 
07/08/2025
 69.77  70.69  69.47  70.55  679,100 
07/07/2025 71.11  71.19  70.70  70.94  658,836 
07/03/2025
 71.69  71.93  71.34  71.69  808,700 
07/02/2025 71.55  71.75  70.49  70.61  1,457,547 
07/01/2025
 74.41  74.58  73.87  74.38  1,535,512 
06/30/2025
 73.27  74.44  73.22  74.41  1,194,017 
06/27/2025
 73.92  74.14  73.25  73.52  1,176,227 
06/26/2025
 73.99  74.36  73.83  74.33  670,273 
06/25/2025
 73.02  73.53  72.69  73.23  852,402 
06/24/2025
 73.37  73.77  73.16  73.25  845,165 
06/23/2025
 71.84  73.41  71.74  73.33  1,291,487 
06/20/2025
 71.28  71.42  70.74  70.86  1,241,500 
06/18/2025
 71.33  71.46  70.95  71.02  1,268,262 
06/17/2025
 71.68  71.73  71.22  71.65  1,530,372 
06/16/2025
 72.61  72.76  71.31  71.40  1,129,208 
06/13/2025
 72.53  73.03  72.47  72.71  670,900 
06/12/2025
 72.28  72.97  72.23  72.82  652,404 
06/11/2025
 71.25  71.75  71.23  71.47  923,654 
06/10/2025
 71.24  71.36  70.97  71.21  656,800 
06/09/2025
 70.48  71.35  70.19  71.12  1,576,887 
06/06/2025
 70.77  71.09  70.62  70.70  505,625 
06/05/2025
 71.24  71.28  70.87  71.03  755,542 
06/04/2025
 71.52  71.69  71.04  71.05  1,809,717 
06/03/2025
 71.67  71.69  71.14  71.33  1,019,556 
06/02/2025
 71.15  72.17  70.99  71.90  1,683,200 
05/30/2025
 70.89  71.56  70.80  71.39  785,380 
05/29/2025
 70.45  70.82  70.11  70.54  1,279,400 
05/28/2025
 70.88  71.05  70.39  70.63  1,089,700 
05/27/2025
 72.40  72.61  71.66  72.61  2,442,000 
05/23/2025
 71.74  72.71  71.16  72.69  947,100 
05/22/2025
 70.62  71.73  70.33  71.57  1,008,700 
05/21/2025
 71.50  71.89  71.26  71.51  1,019,600 
05/20/2025
 70.50  71.40  70.46  71.36  746,700 
05/19/2025
 68.90  70.43  68.76  70.40  1,293,500 
05/16/2025
 67.82  69.36  67.80  69.28  750,400 
05/15/2025
 68.24  68.30  67.47  68.07  1,384,900 
05/14/2025
 65.88  66.01  65.39  65.54  3,304,700 
05/13/2025
 66.05  66.08  65.20  65.64  1,976,100 
05/12/2025
 66.05  66.47  65.47  65.64  1,342,000 
05/09/2025
 68.62  68.86  68.39  68.71  875,500 
05/08/2025
 69.92  70.01  68.10  68.21  950,300 
05/07/2025
 70.23  70.71  70.19  70.54  473,300 
05/06/2025
 70.60  70.67  70.21  70.27  854,000 
05/05/2025
 69.58  69.91  69.18  69.83  361,300 
05/02/2025
 69.90  69.98  69.34  69.67  514,600 
05/01/2025
 70.22  70.57  69.59  69.64  963,700 
04/30/2025
 71.02  71.22  70.43  70.95  951,900 
04/29/2025
 70.60  71.31  70.60  70.99  691,300 
04/28/2025
 70.14  70.83  69.78  70.81  862,600 
04/25/2025
 70.09  70.26  69.62  70.02  548,200 
04/24/2025
 69.89  70.41  69.55  70.23  887,400 
04/23/2025
 69.70  69.95  69.10  69.70  1,195,900 

About National Grid Stock history

National Grid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Grid PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Grid stock prices may prove useful in developing a viable investing in National Grid
Last ReportedProjected for Next Year
Common Stock Shares Outstanding982.2 M602.6 M
Net Income Applicable To Common Shares2.9 B3.4 B

National Grid Stock Technical Analysis

National Grid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Grid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Grid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

National Grid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Grid's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Grid's price analysis, check to measure National Grid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Grid is operating at the current time. Most of National Grid's value examination focuses on studying past and present price action to predict the probability of National Grid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Grid's price. Additionally, you may evaluate how the addition of National Grid to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stocks Directory
Find actively traded stocks across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance