National Presto Industries Stock Price History
| NPK Stock | USD 108.63 1.61 1.46% |
Below is the normalized historical share price chart for National Presto Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Presto stands at 108.63, as last reported on the 21st of July, with the highest price reaching 110.61 and the lowest price hitting 107.71 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Presto appears to be very steady, given 3 months investment horizon. National Presto Indu has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Presto, which you can use to evaluate the volatility of the firm. Please exercise National Presto's Risk Adjusted Performance of 0.1862, mean deviation of 1.52, and Downside Deviation of 1.65 to check out if our risk estimates are consistent with your expectations. At this time, National Presto's Other Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 1.1 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 366.3 M. . At this time, National Presto's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 2.15 this year, although the value of Price Earnings Ratio will most likely fall to 12.40. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 88.6532 | 50 Day MA 93.782 | Beta 0.478 |
Sharpe Ratio = 0.2142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NPK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average National Presto is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Presto by adding it to a well-diversified portfolio.
Price Book 2.1065 | Enterprise Value Ebitda 14.7865 | Price Sales 1.8699 | Shares Float 5.3 M | Dividend Share 1 |
National Presto Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Presto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 110.24 |
| Lowest Price | May 9, 2025 | 81.06 |
National Presto July 21, 2025 Stock Price Synopsis
Various analyses of National Presto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Presto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Presto Price Daily Balance Of Power | (0.56) | |
| National Presto Price Rate Of Daily Change | 0.99 | |
| National Presto Price Action Indicator | (1.34) |
National Presto July 21, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Presto for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 29.18 with a coefficient of variation of 9.56. The daily prices for the period are spread out with arithmetic mean of 91.4. The median price for the last 90 days is 86.52. The company underwent 3:2 stock split on 1st of July 1983. National Presto Indu issued dividends to stockholders on 2025-03-04.| Open | High | Low | Close | Volume | ||
07/21/2025 | 110.61 | 110.61 | 107.71 | 108.63 | ||
07/18/2025 | 110.61 | 110.61 | 107.71 | 108.63 | 50,976 | |
07/17/2025 | 108.59 | 110.83 | 108.25 | 110.24 | 64,411 | |
07/16/2025 | 105.26 | 108.40 | 104.31 | 107.90 | 89,836 | |
07/15/2025 | 105.55 | 105.97 | 103.83 | 104.90 | 113,803 | |
07/14/2025 | 103.36 | 106.39 | 102.40 | 105.70 | 160,105 | |
07/11/2025 | 104.66 | 105.45 | 102.66 | 103.03 | 249,534 | |
07/10/2025 | 105.88 | 106.19 | 104.00 | 104.86 | 231,400 | |
07/09/2025 | 106.19 | 107.14 | 104.41 | 105.73 | 307,114 | |
07/08/2025 | 105.93 | 106.76 | 103.20 | 106.29 | 402,942 | |
| 07/07/2025 | 108.00 | 108.00 | 103.71 | 105.85 | 340,115 | |
07/03/2025 | 105.00 | 108.30 | 104.14 | 108.30 | 164,500 | |
07/02/2025 | 100.45 | 104.35 | 99.56 | 104.23 | 301,010 | |
07/01/2025 | 97.28 | 100.52 | 95.72 | 100.44 | 186,531 | |
06/30/2025 | 98.77 | 98.77 | 96.50 | 97.96 | 131,954 | |
06/27/2025 | 97.90 | 99.06 | 96.86 | 97.92 | 223,379 | |
06/26/2025 | 96.19 | 97.49 | 94.96 | 97.31 | 233,491 | |
06/25/2025 | 97.00 | 97.03 | 95.20 | 95.56 | 201,100 | |
06/24/2025 | 98.30 | 98.30 | 94.51 | 96.96 | 118,628 | |
| 06/23/2025 | 95.04 | 96.96 | 94.31 | 96.80 | 59,126 | |
06/20/2025 | 93.38 | 95.03 | 92.23 | 94.81 | 142,493 | |
06/18/2025 | 91.21 | 93.48 | 91.21 | 92.93 | 69,219 | |
| 06/17/2025 | 93.30 | 93.41 | 91.43 | 91.64 | 54,700 | |
06/16/2025 | 95.53 | 95.53 | 93.03 | 93.38 | 113,631 | |
06/13/2025 | 95.00 | 96.00 | 94.75 | 95.27 | 60,800 | |
06/12/2025 | 95.83 | 96.21 | 95.05 | 95.59 | 33,623 | |
| 06/11/2025 | 99.50 | 99.50 | 96.29 | 96.57 | 60,846 | |
06/10/2025 | 95.00 | 100.17 | 95.00 | 99.62 | 201,564 | |
06/09/2025 | 89.18 | 97.13 | 89.00 | 94.94 | 158,865 | |
| 06/06/2025 | 87.19 | 89.34 | 87.04 | 87.96 | 73,643 | |
06/05/2025 | 86.35 | 87.07 | 85.53 | 86.52 | 47,025 | |
06/04/2025 | 85.86 | 86.09 | 85.45 | 86.03 | 12,482 | |
06/03/2025 | 85.78 | 86.69 | 84.85 | 86.05 | 19,075 | |
06/02/2025 | 85.36 | 86.55 | 85.00 | 85.84 | 26,800 | |
05/30/2025 | 86.15 | 86.15 | 84.41 | 85.65 | 37,258 | |
05/29/2025 | 85.25 | 86.38 | 85.00 | 86.13 | 16,924 | |
05/28/2025 | 86.16 | 86.94 | 84.67 | 85.25 | 16,127 | |
05/27/2025 | 85.90 | 86.83 | 85.11 | 86.34 | 16,700 | |
05/23/2025 | 83.96 | 85.85 | 83.54 | 84.95 | 27,706 | |
05/22/2025 | 83.24 | 85.00 | 82.67 | 83.78 | 30,518 | |
05/21/2025 | 84.97 | 85.86 | 83.61 | 83.82 | 23,800 | |
| 05/20/2025 | 86.28 | 87.17 | 85.21 | 85.54 | 25,876 | |
05/19/2025 | 86.73 | 86.86 | 85.79 | 86.75 | 18,474 | |
05/16/2025 | 87.12 | 87.22 | 86.53 | 87.17 | 26,779 | |
05/15/2025 | 85.36 | 87.21 | 85.18 | 87.06 | 23,500 | |
| 05/14/2025 | 85.22 | 85.84 | 84.74 | 85.35 | 32,837 | |
05/13/2025 | 85.10 | 85.73 | 84.18 | 85.64 | 22,452 | |
05/12/2025 | 82.33 | 85.43 | 82.33 | 84.39 | 41,200 | |
05/09/2025 | 82.79 | 82.99 | 80.70 | 81.06 | 28,723 | |
05/08/2025 | 81.54 | 84.11 | 81.54 | 83.19 | 31,400 | |
05/07/2025 | 81.85 | 83.16 | 80.96 | 81.27 | 21,891 | |
05/06/2025 | 81.00 | 82.20 | 77.63 | 81.46 | 38,127 | |
05/05/2025 | 85.09 | 86.13 | 80.62 | 81.87 | 41,281 | |
05/02/2025 | 85.68 | 86.23 | 84.93 | 85.89 | 30,411 | |
05/01/2025 | 83.95 | 85.66 | 83.23 | 85.16 | 24,783 | |
04/30/2025 | 83.64 | 84.84 | 82.84 | 84.35 | 22,754 | |
04/29/2025 | 84.42 | 85.69 | 84.42 | 85.35 | 19,567 | |
04/28/2025 | 84.57 | 85.22 | 83.45 | 84.42 | 22,627 | |
04/25/2025 | 84.11 | 85.11 | 82.23 | 84.28 | 23,100 | |
04/24/2025 | 83.54 | 84.77 | 83.00 | 83.97 | 26,902 | |
04/23/2025 | 84.92 | 85.81 | 83.42 | 83.79 | 26,579 |
About National Presto Stock history
National Presto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Presto Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Presto stock prices may prove useful in developing a viable investing in National Presto
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.1 M | 5.7 M | |
| Net Income Applicable To Common Shares | 41.5 M | 37.8 M |
National Presto Quarterly Net Working Capital |
|
National Presto Stock Technical Analysis
National Presto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
National Presto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Presto's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1862 | |||
| Jensen Alpha | 0.2563 | |||
| Total Risk Alpha | 0.0992 | |||
| Sortino Ratio | 0.1541 | |||
| Treynor Ratio | 0.3923 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in National Presto Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of National Presto. If investors know National will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about National Presto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.155 | Dividend Share 1 | Earnings Share 5.97 | Revenue Per Share | Quarterly Revenue Growth 0.352 |
The market value of National Presto Indu is measured differently than its book value, which is the value of National that is recorded on the company's balance sheet. Investors also form their own opinion of National Presto's value that differs from its market value or its book value, called intrinsic value, which is National Presto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because National Presto's market value can be influenced by many factors that don't directly affect National Presto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between National Presto's value and its price as these two are different measures arrived at by different means. Investors typically determine if National Presto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, National Presto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.