Natural Grocers By Stock Price History
| NGVC Stock | USD 39.59 0.16 0.41% |
Below is the normalized historical share price chart for Natural Grocers by extending back to July 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natural Grocers stands at 39.59, as last reported on the 21st of July, with the highest price reaching 40.28 and the lowest price hitting 39.43 during the day.
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. Natural Grocers by has Sharpe Ratio of -0.0372, which conveys that the firm had a -0.0372 % return per unit of risk over the last 3 months. Natural Grocers exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natural Grocers' Mean Deviation of 2.51, risk adjusted performance of (0.02), and Standard Deviation of 4.87 to check out the risk estimate we provide. At present, Natural Grocers' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 24.8 M. . At present, Natural Grocers' Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.64, whereas Price Earnings Ratio is forecasted to decline to 21.77. Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2012 | 200 Day MA 40.6862 | 50 Day MA 44.3544 | Beta 1.328 |
Sharpe Ratio = -0.0372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NGVC |
Estimated Market Risk
| 4.94 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Natural Grocers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Grocers by adding Natural Grocers to a well-diversified portfolio.
Price Book 4.6894 | Enterprise Value Ebitda 13.946 | Price Sales 0.6973 | Shares Float 10.5 M | Dividend Share 0.44 |
Natural Grocers Stock Price History Chart
There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Grocers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 59.59 |
| Lowest Price | June 26, 2025 | 37.13 |
Natural Grocers July 21, 2025 Stock Price Synopsis
Various analyses of Natural Grocers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Grocers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.| Natural Grocers Price Rate Of Daily Change | 1.00 | |
| Natural Grocers Price Action Indicator | (0.18) | |
| Natural Grocers Price Daily Balance Of Power | 0.19 | |
| Natural Grocers Accumulation Distribution | 3,053 |
Natural Grocers July 21, 2025 Stock Price Analysis
Natural Stock Price History Data
The price series of Natural Grocers for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 22.46 with a coefficient of variation of 10.79. The daily prices for the period are spread out with arithmetic mean of 45.32. The median price for the last 90 days is 46.29. The company issued dividends to stockholders on 2025-05-27.| Open | High | Low | Close | Volume | ||
07/21/2025 | 39.43 | 40.28 | 39.43 | 39.59 | 144,660 | |
07/21/2025 | 39.43 | 40.28 | 39.43 | 39.59 | 144,660 | |
07/18/2025 | 39.90 | 39.91 | 39.26 | 39.43 | 123,766 | |
07/17/2025 | 39.75 | 40.60 | 39.51 | 39.89 | 140,144 | |
07/16/2025 | 39.44 | 40.02 | 39.10 | 39.58 | 140,700 | |
| 07/15/2025 | 39.80 | 39.88 | 38.86 | 39.10 | 161,110 | |
07/14/2025 | 39.11 | 40.23 | 38.87 | 40.23 | 168,960 | |
07/11/2025 | 39.10 | 40.22 | 38.84 | 39.08 | 180,200 | |
| 07/10/2025 | 38.45 | 39.15 | 37.83 | 39.08 | 286,144 | |
07/09/2025 | 38.15 | 38.87 | 37.60 | 38.76 | 179,405 | |
07/08/2025 | 39.41 | 39.60 | 37.80 | 38.02 | 213,300 | |
07/07/2025 | 39.78 | 40.06 | 38.97 | 39.40 | 304,157 | |
07/03/2025 | 39.64 | 40.55 | 39.32 | 40.09 | 136,791 | |
07/02/2025 | 39.71 | 40.29 | 39.10 | 39.62 | 197,814 | |
| 07/01/2025 | 39.10 | 40.61 | 38.62 | 39.83 | 295,663 | |
06/30/2025 | 39.22 | 39.49 | 37.83 | 39.25 | 219,963 | |
06/27/2025 | 37.36 | 39.44 | 36.44 | 39.22 | 1,092,992 | |
| 06/26/2025 | 37.48 | 37.70 | 35.87 | 37.13 | 426,552 | |
06/25/2025 | 42.46 | 42.54 | 37.11 | 37.34 | 398,000 | |
| 06/24/2025 | 44.41 | 44.50 | 41.82 | 42.50 | 367,447 | |
| 06/23/2025 | 41.31 | 44.34 | 41.31 | 44.03 | 294,305 | |
06/20/2025 | 40.80 | 41.70 | 40.53 | 41.28 | 800,900 | |
06/18/2025 | 41.25 | 41.59 | 40.43 | 40.52 | 166,701 | |
| 06/17/2025 | 40.37 | 42.20 | 40.08 | 41.12 | 158,939 | |
06/16/2025 | 41.59 | 42.23 | 40.01 | 40.58 | 177,700 | |
06/13/2025 | 41.12 | 42.48 | 40.89 | 41.54 | 186,900 | |
06/12/2025 | 43.75 | 43.94 | 41.09 | 41.69 | 189,145 | |
| 06/11/2025 | 44.18 | 44.78 | 43.45 | 43.57 | 248,484 | |
06/10/2025 | 44.30 | 44.68 | 43.79 | 44.18 | 139,000 | |
06/09/2025 | 45.06 | 45.26 | 42.85 | 44.15 | 186,767 | |
06/06/2025 | 44.68 | 45.61 | 44.17 | 45.27 | 175,700 | |
06/05/2025 | 45.08 | 45.69 | 43.89 | 44.42 | 226,925 | |
| 06/04/2025 | 46.35 | 46.39 | 45.14 | 45.43 | 166,482 | |
06/03/2025 | 48.19 | 48.19 | 44.31 | 46.28 | 369,605 | |
06/02/2025 | 48.60 | 49.14 | 47.00 | 48.18 | 164,235 | |
05/30/2025 | 47.48 | 48.88 | 47.00 | 48.83 | 208,400 | |
05/29/2025 | 48.11 | 48.47 | 46.84 | 47.66 | 174,105 | |
05/28/2025 | 47.74 | 48.51 | 47.64 | 48.28 | 152,700 | |
05/27/2025 | 49.67 | 50.35 | 44.68 | 47.95 | 341,259 | |
05/23/2025 | 49.73 | 50.30 | 49.10 | 49.80 | 187,200 | |
05/22/2025 | 50.42 | 51.20 | 49.93 | 49.93 | 231,000 | |
05/21/2025 | 50.83 | 51.50 | 48.98 | 50.42 | 152,500 | |
05/20/2025 | 51.01 | 51.87 | 50.48 | 51.58 | 127,600 | |
05/19/2025 | 50.87 | 51.50 | 50.11 | 51.09 | 181,400 | |
05/16/2025 | 51.42 | 52.54 | 51.03 | 51.41 | 159,300 | |
| 05/15/2025 | 49.36 | 51.70 | 49.36 | 51.53 | 160,700 | |
05/14/2025 | 49.87 | 50.95 | 48.75 | 49.78 | 227,500 | |
05/13/2025 | 53.39 | 55.04 | 49.57 | 49.94 | 255,900 | |
05/12/2025 | 60.02 | 61.07 | 52.91 | 53.51 | 407,200 | |
05/09/2025 | 51.35 | 60.69 | 51.27 | 59.59 | 678,000 | |
| 05/08/2025 | 49.54 | 50.01 | 45.56 | 45.76 | 329,100 | |
05/07/2025 | 49.22 | 49.70 | 48.25 | 49.21 | 143,200 | |
05/06/2025 | 48.86 | 50.18 | 48.25 | 48.90 | 177,200 | |
05/05/2025 | 50.47 | 50.77 | 49.25 | 49.64 | 106,400 | |
05/02/2025 | 50.66 | 52.56 | 50.27 | 50.46 | 172,000 | |
05/01/2025 | 49.54 | 51.53 | 49.17 | 50.32 | 152,700 | |
04/30/2025 | 49.12 | 50.51 | 48.16 | 50.03 | 187,600 | |
04/29/2025 | 48.19 | 49.53 | 47.38 | 49.52 | 155,100 | |
04/28/2025 | 48.78 | 49.66 | 47.47 | 48.66 | 169,700 | |
04/25/2025 | 48.55 | 48.78 | 47.61 | 48.46 | 98,700 | |
04/24/2025 | 47.94 | 48.73 | 46.90 | 48.30 | 134,900 |
About Natural Grocers Stock history
Natural Grocers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Grocers by will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Grocers stock prices may prove useful in developing a viable investing in Natural Grocers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.5 M | 24.8 M | |
| Net Income Applicable To Common Shares | 26.7 M | 14.2 M |
Natural Grocers Stock Technical Analysis
Natural Grocers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Natural Grocers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Grocers' price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | (17.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Natural Stock analysis
When running Natural Grocers' price analysis, check to measure Natural Grocers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Grocers is operating at the current time. Most of Natural Grocers' value examination focuses on studying past and present price action to predict the probability of Natural Grocers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Grocers' price. Additionally, you may evaluate how the addition of Natural Grocers to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |