Natural Health Trend Stock Price History
| NHTC Stock | USD 4.45 0.13 2.84% |
Below is the normalized historical share price chart for Natural Health Trend extending back to June 22, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natural Health stands at 4.45, as last reported on the 22nd of June, with the highest price reaching 4.64 and the lowest price hitting 4.45 during the day.
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. Natural Health Trend has Sharpe Ratio of -0.0466, which conveys that the firm had a -0.0466 % return per unit of risk over the last 3 months. Natural Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natural Health's Risk Adjusted Performance of (0.07), standard deviation of 2.36, and Mean Deviation of 1.65 to check out the risk estimate we provide. At present, Natural Health's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 63.5 M, whereas Total Stockholder Equity is forecasted to decline to about 31.2 M. . At present, Natural Health's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 241.66, whereas Price To Sales Ratio is forecasted to decline to 0.98. Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1995 | 200 Day MA 5.241 | 50 Day MA 4.8262 | Beta 0.584 |
Sharpe Ratio = -0.0466
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NHTC |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Natural Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Health by adding Natural Health to a well-diversified portfolio.
Price Book 1.659 | Enterprise Value Ebitda 13.8385 | Price Sales 1.1985 | Shares Float 6.8 M | Dividend Share 0.8 |
Natural Health Stock Price History Chart
There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2025 | 5.04 |
| Lowest Price | June 20, 2025 | 4.45 |
Natural Health June 22, 2025 Stock Price Synopsis
Various analyses of Natural Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.| Natural Health Price Daily Balance Of Power | (0.68) | |
| Natural Health Price Rate Of Daily Change | 0.97 | |
| Natural Health Price Action Indicator | (0.16) |
Natural Health June 22, 2025 Stock Price Analysis
Natural Stock Price History Data
The price series of Natural Health for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 0.59 with a coefficient of variation of 2.74. The daily prices for the period are spread out with arithmetic mean of 4.76. The median price for the last 90 days is 4.77. The company underwent 1:100 stock split on 19th of March 2003. Natural Health Trend issued dividends to stockholders on 2025-05-13.| Open | High | Low | Close | Volume | ||
06/22/2025 | 4.59 | 4.64 | 4.45 | 4.45 | ||
| 06/20/2025 | 4.59 | 4.64 | 4.45 | 4.45 | 20,256 | |
06/18/2025 | 4.65 | 4.67 | 4.56 | 4.58 | 7,113 | |
06/17/2025 | 4.60 | 4.70 | 4.60 | 4.65 | 9,379 | |
06/16/2025 | 4.68 | 4.77 | 4.60 | 4.60 | 9,645 | |
06/13/2025 | 4.73 | 4.73 | 4.61 | 4.61 | 13,762 | |
06/12/2025 | 4.65 | 4.77 | 4.63 | 4.70 | 18,052 | |
06/11/2025 | 4.71 | 4.77 | 4.64 | 4.65 | 14,832 | |
06/10/2025 | 4.73 | 4.90 | 4.61 | 4.77 | 10,520 | |
06/09/2025 | 4.70 | 4.83 | 4.60 | 4.61 | 24,537 | |
06/06/2025 | 4.83 | 4.85 | 4.70 | 4.72 | 28,494 | |
06/05/2025 | 4.81 | 4.88 | 4.71 | 4.83 | 20,413 | |
| 06/04/2025 | 4.83 | 4.88 | 4.70 | 4.79 | 29,772 | |
06/03/2025 | 4.89 | 4.90 | 4.78 | 4.80 | 15,804 | |
06/02/2025 | 4.90 | 4.94 | 4.80 | 4.93 | 33,111 | |
05/30/2025 | 4.87 | 4.93 | 4.72 | 4.81 | 8,304 | |
05/29/2025 | 4.92 | 4.92 | 4.67 | 4.87 | 24,833 | |
05/28/2025 | 4.90 | 4.92 | 4.85 | 4.88 | 17,664 | |
05/27/2025 | 4.69 | 4.85 | 4.69 | 4.85 | 23,518 | |
05/23/2025 | 4.60 | 4.76 | 4.57 | 4.64 | 14,570 | |
05/22/2025 | 4.52 | 4.77 | 4.52 | 4.63 | 17,716 | |
05/21/2025 | 4.52 | 4.60 | 4.46 | 4.52 | 13,202 | |
05/20/2025 | 4.52 | 4.66 | 4.42 | 4.47 | 40,136 | |
05/19/2025 | 4.75 | 4.76 | 4.52 | 4.60 | 31,003 | |
05/16/2025 | 4.78 | 4.87 | 4.76 | 4.77 | 14,754 | |
05/15/2025 | 4.65 | 4.78 | 4.64 | 4.70 | 18,213 | |
05/14/2025 | 5.00 | 5.00 | 4.12 | 4.62 | 141,495 | |
05/13/2025 | 5.00 | 5.14 | 4.90 | 5.00 | 60,397 | |
05/12/2025 | 4.92 | 5.77 | 4.86 | 4.95 | 313,622 | |
05/09/2025 | 4.78 | 4.81 | 4.76 | 4.81 | 55,710 | |
05/08/2025 | 4.75 | 4.83 | 4.66 | 4.76 | 43,739 | |
05/07/2025 | 4.70 | 4.72 | 4.66 | 4.72 | 18,691 | |
05/06/2025 | 4.81 | 4.85 | 4.67 | 4.68 | 29,944 | |
05/05/2025 | 4.84 | 4.88 | 4.81 | 4.83 | 8,754 | |
05/02/2025 | 4.72 | 4.83 | 4.72 | 4.82 | 13,065 | |
| 05/01/2025 | 4.79 | 4.79 | 4.69 | 4.77 | 14,757 | |
| 04/30/2025 | 4.80 | 4.81 | 4.71 | 4.77 | 19,197 | |
04/29/2025 | 4.68 | 4.78 | 4.68 | 4.74 | 12,440 | |
04/28/2025 | 4.81 | 4.82 | 4.71 | 4.71 | 20,826 | |
04/25/2025 | 4.80 | 4.81 | 4.76 | 4.80 | 7,616 | |
04/24/2025 | 4.76 | 4.83 | 4.70 | 4.78 | 9,990 | |
| 04/23/2025 | 4.69 | 4.72 | 4.68 | 4.68 | 3,847 | |
04/22/2025 | 4.73 | 4.77 | 4.66 | 4.73 | 4,923 | |
04/21/2025 | 4.76 | 4.79 | 4.66 | 4.73 | 4,579 | |
04/17/2025 | 4.76 | 4.77 | 4.69 | 4.70 | 5,604 | |
04/16/2025 | 4.79 | 4.83 | 4.69 | 4.74 | 18,544 | |
04/15/2025 | 5.08 | 5.13 | 4.69 | 4.69 | 37,885 | |
04/14/2025 | 5.15 | 5.15 | 4.68 | 5.04 | 24,682 | |
04/11/2025 | 4.68 | 5.15 | 4.68 | 5.04 | 32,089 | |
04/10/2025 | 4.61 | 4.86 | 4.61 | 4.67 | 10,956 | |
04/09/2025 | 4.61 | 4.87 | 4.59 | 4.67 | 25,818 | |
04/08/2025 | 4.70 | 4.70 | 4.61 | 4.61 | 13,651 | |
04/07/2025 | 4.83 | 5.16 | 4.61 | 4.61 | 16,770 | |
04/04/2025 | 5.03 | 5.16 | 4.82 | 4.83 | 11,945 | |
04/03/2025 | 5.04 | 5.04 | 4.93 | 4.96 | 13,701 | |
| 04/02/2025 | 4.99 | 5.27 | 4.90 | 4.99 | 19,477 | |
| 04/01/2025 | 4.81 | 4.97 | 4.81 | 4.89 | 7,015 | |
03/31/2025 | 4.95 | 4.95 | 4.86 | 4.86 | 13,420 | |
03/28/2025 | 4.83 | 4.95 | 4.82 | 4.82 | 6,839 | |
| 03/27/2025 | 4.98 | 4.98 | 4.82 | 4.83 | 10,068 | |
03/26/2025 | 4.95 | 4.95 | 4.84 | 4.85 | 6,821 |
About Natural Health Stock history
Natural Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Health Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Health stock prices may prove useful in developing a viable investing in Natural Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.5 M | 8.8 M | |
| Net Income Applicable To Common Shares | 359.9 K | 342 K |
Natural Health Quarterly Net Working Capital |
|
Natural Health Stock Technical Analysis
Natural Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Natural Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Health's price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Natural Stock analysis
When running Natural Health's price analysis, check to measure Natural Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Health is operating at the current time. Most of Natural Health's value examination focuses on studying past and present price action to predict the probability of Natural Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Health's price. Additionally, you may evaluate how the addition of Natural Health to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |