Natural Resource Partners Stock Price History

NRP Stock  USD 97.51  1.99  2.00%   
Below is the normalized historical share price chart for Natural Resource Partners extending back to October 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natural Resource stands at 97.51, as last reported on the 5th of July, with the highest price reaching 99.19 and the lowest price hitting 97.51 during the day.
IPO Date
11th of October 2002
200 Day MA
101.2265
50 Day MA
97.1076
Beta
0.237
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. Currently, Natural Resource Partners is very steady. Natural Resource Partners has Sharpe Ratio of 0.0799, which conveys that the firm had a 0.0799 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Natural Resource, which you can use to evaluate the volatility of the firm. Please verify Natural Resource's Mean Deviation of 1.75, risk adjusted performance of (0.03), and Standard Deviation of 2.52 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Natural Resource's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/05/2025, Other Stockholder Equity is likely to grow to about 580.4 M, while Common Stock is likely to drop slightly above 374.6 M. . Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Natural Resource is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Resource by adding it to a well-diversified portfolio.
Price Book
2.27
Enterprise Value Ebitda
7.0406
Price Sales
5.5722
Shares Float
9.9 M
Dividend Share
3

Natural Resource Stock Price History Chart

There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 2025104.63
Lowest PriceApril 8, 202588.7

Natural Resource July 5, 2025 Stock Price Synopsis

Various analyses of Natural Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.
Natural Resource Price Action Indicator(1.83)
Natural Resource Price Rate Of Daily Change 0.98 
Natural Resource Price Daily Balance Of Power(1.18)

Natural Resource July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natural Resource intraday prices and daily technical indicators to check the level of noise trading in Natural Stock and then apply it to test your longer-term investment strategies against Natural.

Natural Stock Price History Data

The price series of Natural Resource for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 16.21 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 96.96. The median price for the last 90 days is 96.48. The company underwent 1:10 stock split on 18th of February 2016. Natural Resource Partners issued dividends to stockholders on 2025-05-20.
OpenHighLowCloseVolume
07/05/2025
 99.19  99.19  97.51  97.51 
07/03/2025 99.19  99.19  97.51  97.51  5,387 
07/02/2025
 96.12  101.43  95.80  99.50  29,375 
07/01/2025
 94.80  96.34  94.80  95.21  20,100 
06/30/2025
 93.61  96.20  92.97  95.51  16,203 
06/27/2025
 92.68  95.25  92.67  94.30  16,469 
06/26/2025 93.40  94.27  92.10  93.06  29,200 
06/25/2025
 95.50  96.09  93.25  93.54  23,800 
06/24/2025
 95.90  96.50  94.02  94.42  14,378 
06/23/2025
 99.50  99.50  95.00  95.69  37,800 
06/20/2025 94.45  99.35  93.94  95.19  36,448 
06/18/2025
 99.00  99.00  95.05  95.05  16,142 
06/17/2025
 95.10  97.85  95.06  96.48  22,800 
06/16/2025 95.00  97.00  95.00  95.70  23,227 
06/13/2025
 96.60  97.59  94.64  94.91  97,885 
06/12/2025
 95.42  98.24  95.42  96.60  39,700 
06/11/2025
 95.20  97.20  94.70  95.80  31,551 
06/10/2025
 96.52  98.00  95.05  95.25  33,100 
06/09/2025
 97.51  99.31  97.00  97.20  21,205 
06/06/2025
 96.99  98.06  96.10  97.55  9,866 
06/05/2025
 96.82  97.46  95.00  97.46  7,500 
06/04/2025 95.07  98.25  94.50  96.74  18,221 
06/03/2025
 96.00  96.47  94.00  95.95  22,178 
06/02/2025
 97.06  98.81  95.50  95.99  13,661 
05/30/2025
 97.69  98.00  95.62  98.00  36,955 
05/29/2025
 97.10  98.02  96.50  96.82  18,400 
05/28/2025 97.00  98.00  96.00  96.71  15,362 
05/27/2025
 97.21  97.84  95.39  96.00  16,719 
05/23/2025
 94.50  96.78  94.50  96.46  6,500 
05/22/2025
 93.50  96.06  93.50  94.50  16,285 
05/21/2025
 92.72  96.00  92.72  95.50  19,199 
05/20/2025
 92.06  94.50  92.00  94.12  16,814 
05/19/2025 92.61  93.44  91.87  92.56  22,900 
05/16/2025 94.74  94.74  91.05  92.14  64,200 
05/15/2025
 95.23  95.71  94.43  94.98  17,000 
05/14/2025
 95.97  97.14  95.22  95.50  9,300 
05/13/2025
 95.94  97.21  95.23  96.22  13,200 
05/12/2025
 95.02  98.56  91.92  96.32  52,200 
05/09/2025
 96.36  98.19  94.61  95.03  21,600 
05/08/2025 97.35  98.70  96.91  97.21  7,000 
05/07/2025 98.60  100.14  97.78  97.78  5,800 
05/06/2025
 104.15  104.15  95.02  97.21  49,900 
05/05/2025
 101.07  102.67  101.07  101.18  3,300 
05/02/2025
 102.64  103.58  100.69  102.19  10,000 
05/01/2025
 103.41  103.41  101.18  101.64  4,400 
04/30/2025
 102.68  102.78  101.08  101.29  8,900 
04/29/2025
 104.65  104.92  102.30  102.30  2,500 
04/28/2025
 101.80  103.16  100.88  101.65  3,800 
04/25/2025
 99.43  103.66  99.20  102.12  15,000 
04/24/2025
 102.81  102.81  100.77  100.78  17,700 
04/23/2025
 104.54  104.54  98.70  99.42  16,700 
04/22/2025
 99.20  103.85  99.20  101.41  11,500 
04/21/2025
 104.81  104.81  97.44  99.52  29,600 
04/17/2025
 98.23  104.75  98.23  104.63  24,700 
04/16/2025
 100.89  101.43  97.46  99.09  10,100 
04/15/2025
 96.70  101.14  96.70  100.38  15,300 
04/14/2025
 94.90  98.49  92.63  98.09  45,500 
04/11/2025
 89.27  94.34  86.72  93.84  47,400 
04/10/2025
 95.10  95.23  86.30  89.27  40,100 
04/09/2025
 90.02  97.05  87.42  95.72  48,800 
04/08/2025
 91.27  94.73  86.30  88.70  40,000 

About Natural Resource Stock history

Natural Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Resource Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Resource stock prices may prove useful in developing a viable investing in Natural Resource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.3 M11.1 M
Net Loss-4.3 M-4.1 M

Natural Resource Stock Technical Analysis

Natural Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natural Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natural Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Natural Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natural Resource's price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Natural Stock Analysis

When running Natural Resource's price analysis, check to measure Natural Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Resource is operating at the current time. Most of Natural Resource's value examination focuses on studying past and present price action to predict the probability of Natural Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Resource's price. Additionally, you may evaluate how the addition of Natural Resource to your portfolios can decrease your overall portfolio volatility.