Nature Wood Group Stock Price History

NWGL Stock   1.02  0.01  0.97%   
If you're considering investing in Nature Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nature Wood stands at 1.02, as last reported on the 23rd of July, with the highest price reaching 1.08 and the lowest price hitting 1.02 during the day. Nature Wood is out of control given 3 months investment horizon. Nature Wood Group has Sharpe Ratio of 0.0673, which conveys that the firm had a 0.0673 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Nature Wood Group Downside Deviation of 14.87, risk adjusted performance of 0.0711, and Mean Deviation of 8.35 to evaluate company specific risk that cannot be diversified away.
At this time, Nature Wood's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 46.1 M this year, although the value of Capital Stock will most likely fall to about 127.7 K. . At this time, Nature Wood's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 8.84 this year, although the value of Price Earnings Ratio is projected to rise to (2.13). Nature Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average ReturnsNWGL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.17
  actual daily
96
96% of assets are less volatile

Expected Return

 1.49
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nature Wood is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nature Wood by adding it to a well-diversified portfolio.
Price Book
1.8538
Price Sales
0.7839
Shares Float
19.4 M
Earnings Share
(0.56)
Shares Short
32.7 K

Nature Wood Stock Price History Chart

There are several ways to analyze Nature Stock price data. The simplest method is using a basic Nature candlestick price chart, which shows Nature Wood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20255.63
Lowest PriceJune 30, 20250.93

Nature Wood July 23, 2025 Stock Price Synopsis

Various analyses of Nature Wood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nature Stock. It can be used to describe the percentage change in the price of Nature Wood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nature Stock.
Nature Wood Price Daily Balance Of Power(0.17)
Nature Wood Price Rate Of Daily Change 0.99 
Nature Wood Price Action Indicator(0.04)
Nature Wood Accumulation Distribution 810.22 

Nature Wood July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nature Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nature Wood intraday prices and daily technical indicators to check the level of noise trading in Nature Stock and then apply it to test your longer-term investment strategies against Nature.

Nature Stock Price History Data

The price series of Nature Wood for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.7 with a coefficient of variation of 40.9. The daily prices for the period are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.39.
OpenHighLowCloseVolume
07/22/2025
 1.03  1.08  1.02  1.02  14,584 
07/21/2025
 1.05  1.07  1.01  1.02  132,189 
07/18/2025
 1.01  1.05  1.01  1.02  14,248 
07/17/2025
 1.03  1.05  1.00  1.03  16,133 
07/16/2025
 1.00  1.01  0.99  1.01  51,886 
07/15/2025
 1.02  1.03  1.00  1.01  26,957 
07/14/2025
 1.07  1.07  1.01  1.02  39,640 
07/11/2025
 1.03  1.03  0.98  1.03  53,090 
07/10/2025
 1.09  1.09  1.03  1.04  28,885 
07/09/2025
 1.06  1.11  1.06  1.06  31,813 
07/08/2025 1.12  1.12  1.05  1.07  36,834 
07/07/2025
 1.13  1.13  1.02  1.06  47,540 
07/03/2025
 1.08  1.21  1.03  1.03  68,414 
07/02/2025
 1.00  1.05  0.99  1.03  42,762 
07/01/2025
 0.96  1.01  0.93  0.99  41,735 
06/30/2025
 1.01  1.04  0.91  0.93  146,338 
06/27/2025
 1.10  1.10  1.00  1.03  106,302 
06/26/2025
 1.38  1.40  0.95  1.11  332,466 
06/25/2025
 1.39  1.46  1.34  1.39  96,281 
06/24/2025
 1.33  1.50  1.32  1.43  367,469 
06/23/2025
 1.42  1.50  1.35  1.35  595,067 
06/20/2025 2.42  2.55  1.54  1.70  3,954,252 
06/18/2025
 2.34  6.61  2.32  5.63  5,947,405 
06/17/2025
 1.61  2.71  1.56  2.32  3,535,995 
06/16/2025
 1.51  1.65  1.51  1.58  118,558 
06/13/2025
 1.65  1.70  1.52  1.58  360,618 
06/12/2025
 1.68  1.70  1.60  1.64  102,906 
06/11/2025
 1.67  1.69  1.58  1.62  101,489 
06/10/2025
 1.66  1.70  1.54  1.66  569,599 
06/09/2025
 1.66  1.70  1.36  1.52  351,959 
06/06/2025
 1.68  1.68  1.59  1.63  104,574 
06/05/2025
 1.49  1.65  1.42  1.62  637,869 
06/04/2025
 1.44  1.51  1.35  1.50  285,161 
06/03/2025
 1.50  1.60  1.40  1.40  17,013 
06/02/2025
 1.67  1.75  1.53  1.58  1,044,634 
05/30/2025
 1.72  1.74  1.56  1.62  101,859 
05/29/2025
 1.55  1.70  1.48  1.65  192,613 
05/28/2025
 1.50  1.66  1.34  1.53  1,045,638 
05/27/2025
 1.55  1.60  1.42  1.50  63,345 
05/23/2025
 1.69  1.75  1.35  1.49  335,078 
05/22/2025
 1.67  1.70  1.60  1.69  127,784 
05/21/2025
 1.50  1.65  1.48  1.62  199,423 
05/20/2025
 1.31  1.55  1.31  1.51  621,204 
05/19/2025
 1.36  1.36  1.36  1.36  356.00 
05/16/2025
 1.30  1.38  1.30  1.38  24,287 
05/15/2025
 1.30  1.38  1.28  1.37  42,859 
05/14/2025
 1.25  1.32  1.24  1.30  91,711 
05/13/2025
 1.23  1.41  1.23  1.26  18,958 
05/12/2025
 1.27  1.41  1.27  1.36  9,573 
05/09/2025
 1.40  1.40  1.32  1.39  1,537 
05/08/2025
 1.47  1.47  1.33  1.36  1,830 
05/07/2025
 1.37  1.56  1.25  1.39  31,240 
05/06/2025 1.40  1.46  1.36  1.46  5,007 
05/05/2025
 1.36  1.53  1.35  1.35  5,586 
05/02/2025
 1.52  1.54  1.38  1.42  9,563 
05/01/2025
 1.40  1.43  1.40  1.43  969.00 
04/30/2025
 1.39  1.50  1.36  1.43  27,221 
04/29/2025
 1.41  1.41  1.41  1.41  327.00 
04/28/2025
 1.36  1.65  1.35  1.49  49,141 
04/25/2025
 1.32  1.41  1.32  1.40  8,287 
04/24/2025
 1.29  1.43  1.24  1.42  5,293 

About Nature Wood Stock history

Nature Wood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nature is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nature Wood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nature Wood stock prices may prove useful in developing a viable investing in Nature Wood
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.6 M15.4 M
Net Income Applicable To Common Shares5.5 M5.8 M

Nature Wood Stock Technical Analysis

Nature Wood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nature Wood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nature Wood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Nature Wood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nature Wood's price direction in advance. Along with the technical and fundamental analysis of Nature Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nature to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nature Wood Group is a strong investment it is important to analyze Nature Wood's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Nature Wood's future performance. For an informed investment choice regarding Nature Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nature Wood Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Paper & Forest Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nature Wood. If investors know Nature will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nature Wood listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.56)
Revenue Per Share
1.301
Quarterly Revenue Growth
(0.02)
Return On Assets
(0.05)
Return On Equity
(0.64)
The market value of Nature Wood Group is measured differently than its book value, which is the value of Nature that is recorded on the company's balance sheet. Investors also form their own opinion of Nature Wood's value that differs from its market value or its book value, called intrinsic value, which is Nature Wood's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nature Wood's market value can be influenced by many factors that don't directly affect Nature Wood's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nature Wood's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nature Wood is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nature Wood's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.