Natures Sunshine Products Stock Price History

NATR Stock  USD 14.50  0.23  1.61%   
Below is the normalized historical share price chart for Natures Sunshine Products extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natures Sunshine stands at 14.50, as last reported on the 27th of June, with the highest price reaching 14.92 and the lowest price hitting 14.21 during the day.
IPO Date
25th of June 2009
200 Day MA
14.0278
50 Day MA
13.7646
Beta
1.157
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Natures Stock, it is important to understand the factors that can impact its price. Natures Sunshine appears to be not too volatile, given 3 months investment horizon. Natures Sunshine Products has Sharpe Ratio of 0.0963, which conveys that the firm had a 0.0963 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Natures Sunshine, which you can use to evaluate the volatility of the firm. Please exercise Natures Sunshine's Mean Deviation of 2.03, risk adjusted performance of 0.1467, and Downside Deviation of 2.53 to check out if our risk estimates are consistent with your expectations.
As of 06/27/2025, Common Stock Shares Outstanding is likely to grow to about 19.4 M, while Total Stockholder Equity is likely to drop slightly above 86.5 M. . At this time, Natures Sunshine's Price Earnings Ratio is relatively stable compared to the past year. As of 06/27/2025, Price Book Value Ratio is likely to grow to 1.88, though Price Earnings To Growth Ratio is likely to grow to (0.70). Natures Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Natures Sunshine is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natures Sunshine by adding it to a well-diversified portfolio.
Price Book
1.6988
Enterprise Value Ebitda
5.6853
Price Sales
0.6
Shares Float
10.3 M
Wall Street Target Price
20

Natures Sunshine Stock Price History Chart

There are several ways to analyze Natures Stock price data. The simplest method is using a basic Natures candlestick price chart, which shows Natures Sunshine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202515.46
Lowest PriceApril 23, 202511.34

Natures Sunshine June 27, 2025 Stock Price Synopsis

Various analyses of Natures Sunshine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natures Stock. It can be used to describe the percentage change in the price of Natures Sunshine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natures Stock.
Natures Sunshine Price Rate Of Daily Change 1.02 
Natures Sunshine Accumulation Distribution 18,595 
Natures Sunshine Price Daily Balance Of Power 0.32 
Natures Sunshine Price Action Indicator 0.05 

Natures Sunshine June 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natures Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natures Sunshine intraday prices and daily technical indicators to check the level of noise trading in Natures Stock and then apply it to test your longer-term investment strategies against Natures.

Natures Stock Price History Data

The price series of Natures Sunshine for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 4.12 with a coefficient of variation of 9.79. The daily prices for the period are spread out with arithmetic mean of 13.39. The median price for the last 90 days is 14.04. The company underwent 3:2 stock split on 25th of March 1996. Natures Sunshine Products issued dividends to stockholders on 2021-03-26.
OpenHighLowCloseVolume
06/27/2025
 14.48  14.92  14.21  14.50  390,750 
06/26/2025 14.03  14.59  13.39  14.27  477,181 
06/25/2025
 15.16  15.48  14.72  14.84  112,546 
06/24/2025 14.91  15.15  14.63  15.10  137,887 
06/23/2025
 14.63  15.09  14.63  14.91  95,234 
06/20/2025 14.73  14.75  14.50  14.67  72,143 
06/18/2025 14.83  14.87  14.51  14.65  54,224 
06/17/2025 14.89  15.12  14.67  14.88  61,639 
06/16/2025 14.71  15.15  14.64  14.81  70,923 
06/13/2025
 14.20  14.75  14.20  14.42  62,192 
06/12/2025
 14.11  14.68  14.10  14.45  103,492 
06/11/2025
 14.46  14.46  14.06  14.22  78,704 
06/10/2025
 14.69  15.11  14.27  14.30  92,136 
06/09/2025 14.66  15.08  14.52  14.59  45,517 
06/06/2025
 14.67  14.75  14.44  14.51  34,697 
06/05/2025
 14.33  14.72  14.33  14.56  48,308 
06/04/2025
 14.74  14.89  14.29  14.41  32,855 
06/03/2025 14.62  14.84  13.92  14.67  45,216 
06/02/2025
 14.49  14.66  13.27  14.04  105,447 
05/30/2025
 15.38  15.62  15.30  15.46  42,939 
05/29/2025
 14.81  15.34  14.81  15.29  68,993 
05/28/2025
 14.76  14.78  14.30  14.68  92,240 
05/27/2025
 14.34  14.94  14.03  14.83  61,771 
05/23/2025
 14.18  14.40  13.83  14.27  37,197 
05/22/2025
 14.31  14.74  14.30  14.42  24,856 
05/21/2025
 14.52  14.76  14.43  14.47  31,435 
05/20/2025
 14.87  14.87  14.54  14.66  22,812 
05/19/2025
 14.80  15.06  14.63  14.88  50,698 
05/16/2025
 14.69  15.03  14.43  14.87  56,311 
05/15/2025
 14.33  14.69  14.33  14.69  26,428 
05/14/2025
 14.33  14.60  14.25  14.33  39,150 
05/13/2025
 14.51  14.55  14.12  14.33  33,700 
05/12/2025
 14.12  15.45  14.02  14.44  75,394 
05/09/2025
 14.24  14.35  13.52  13.80  63,627 
05/08/2025
 13.28  14.34  13.12  14.32  105,147 
05/07/2025
 14.27  14.27  12.90  13.25  112,646 
05/06/2025
 12.38  12.63  12.24  12.41  35,247 
05/05/2025
 12.30  12.76  12.30  12.50  30,901 
05/02/2025
 12.38  12.70  12.38  12.49  21,119 
05/01/2025
 12.23  12.39  11.79  12.28  50,274 
04/30/2025
 11.70  12.56  11.70  12.32  55,117 
04/29/2025
 11.72  12.03  11.72  11.97  52,575 
04/28/2025
 11.45  11.91  11.38  11.82  119,065 
04/25/2025
 11.51  11.53  11.35  11.46  60,940 
04/24/2025
 11.42  11.64  11.15  11.53  53,720 
04/23/2025
 11.91  11.91  11.32  11.34  62,426 
04/22/2025
 11.84  11.89  11.40  11.70  79,404 
04/21/2025
 11.82  11.82  11.29  11.36  40,395 
04/17/2025
 11.88  12.05  11.74  11.82  41,411 
04/16/2025
 12.09  12.28  11.77  11.88  64,725 
04/15/2025
 12.03  12.45  11.94  12.06  53,775 
04/14/2025
 12.14  12.66  12.07  12.11  81,846 
04/11/2025
 11.64  12.18  11.47  12.05  60,564 
04/10/2025
 11.56  11.83  11.24  11.70  98,830 
04/09/2025
 11.83  12.57  11.50  11.76  106,163 
04/08/2025
 11.71  12.09  11.53  12.01  82,238 
04/07/2025
 11.47  11.79  11.01  11.47  81,442 
04/04/2025
 11.87  11.95  11.57  11.78  77,436 
04/03/2025
 12.16  12.24  11.61  12.07  62,484 
04/02/2025
 12.75  12.75  12.36  12.39  27,672 
04/01/2025
 12.58  13.38  12.46  12.97  66,688 

About Natures Sunshine Stock history

Natures Sunshine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natures is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natures Sunshine Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natures Sunshine stock prices may prove useful in developing a viable investing in Natures Sunshine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.6 M19.4 M
Net Loss-351 K-333.4 K

Natures Sunshine Quarterly Net Working Capital

100.04 Million

Natures Sunshine Stock Technical Analysis

Natures Sunshine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natures Sunshine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natures Sunshine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Natures Sunshine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natures Sunshine's price direction in advance. Along with the technical and fundamental analysis of Natures Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natures to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Natures Stock Analysis

When running Natures Sunshine's price analysis, check to measure Natures Sunshine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natures Sunshine is operating at the current time. Most of Natures Sunshine's value examination focuses on studying past and present price action to predict the probability of Natures Sunshine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natures Sunshine's price. Additionally, you may evaluate how the addition of Natures Sunshine to your portfolios can decrease your overall portfolio volatility.