Natures Sunshine Products Stock Price History
NATR Stock | USD 14.50 0.23 1.61% |
Below is the normalized historical share price chart for Natures Sunshine Products extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natures Sunshine stands at 14.50, as last reported on the 27th of June, with the highest price reaching 14.92 and the lowest price hitting 14.21 during the day.
If you're considering investing in Natures Stock, it is important to understand the factors that can impact its price. Natures Sunshine appears to be not too volatile, given 3 months investment horizon. Natures Sunshine Products has Sharpe Ratio of 0.0963, which conveys that the firm had a 0.0963 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Natures Sunshine, which you can use to evaluate the volatility of the firm. Please exercise Natures Sunshine's Mean Deviation of 2.03, risk adjusted performance of 0.1467, and Downside Deviation of 2.53 to check out if our risk estimates are consistent with your expectations. As of 06/27/2025, Common Stock Shares Outstanding is likely to grow to about 19.4 M, while Total Stockholder Equity is likely to drop slightly above 86.5 M. . At this time, Natures Sunshine's Price Earnings Ratio is relatively stable compared to the past year. As of 06/27/2025, Price Book Value Ratio is likely to grow to 1.88, though Price Earnings To Growth Ratio is likely to grow to (0.70). Natures Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2009 | 200 Day MA 14.0278 | 50 Day MA 13.7646 | Beta 1.157 |
Sharpe Ratio = 0.0963
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NATR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Natures Sunshine is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natures Sunshine by adding it to a well-diversified portfolio.
Price Book 1.6988 | Enterprise Value Ebitda 5.6853 | Price Sales 0.6 | Shares Float 10.3 M | Wall Street Target Price 20 |
Natures Sunshine Stock Price History Chart
There are several ways to analyze Natures Stock price data. The simplest method is using a basic Natures candlestick price chart, which shows Natures Sunshine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 15.46 |
Lowest Price | April 23, 2025 | 11.34 |
Natures Sunshine June 27, 2025 Stock Price Synopsis
Various analyses of Natures Sunshine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natures Stock. It can be used to describe the percentage change in the price of Natures Sunshine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natures Stock.Natures Sunshine Price Rate Of Daily Change | 1.02 | |
Natures Sunshine Accumulation Distribution | 18,595 | |
Natures Sunshine Price Daily Balance Of Power | 0.32 | |
Natures Sunshine Price Action Indicator | 0.05 |
Natures Sunshine June 27, 2025 Stock Price Analysis
Natures Stock Price History Data
The price series of Natures Sunshine for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 4.12 with a coefficient of variation of 9.79. The daily prices for the period are spread out with arithmetic mean of 13.39. The median price for the last 90 days is 14.04. The company underwent 3:2 stock split on 25th of March 1996. Natures Sunshine Products issued dividends to stockholders on 2021-03-26.Open | High | Low | Close | Volume | ||
06/27/2025 | 14.48 | 14.92 | 14.21 | 14.50 | 390,750 | |
06/26/2025 | 14.03 | 14.59 | 13.39 | 14.27 | 477,181 | |
06/25/2025 | 15.16 | 15.48 | 14.72 | 14.84 | 112,546 | |
06/24/2025 | 14.91 | 15.15 | 14.63 | 15.10 | 137,887 | |
06/23/2025 | 14.63 | 15.09 | 14.63 | 14.91 | 95,234 | |
06/20/2025 | 14.73 | 14.75 | 14.50 | 14.67 | 72,143 | |
06/18/2025 | 14.83 | 14.87 | 14.51 | 14.65 | 54,224 | |
06/17/2025 | 14.89 | 15.12 | 14.67 | 14.88 | 61,639 | |
06/16/2025 | 14.71 | 15.15 | 14.64 | 14.81 | 70,923 | |
06/13/2025 | 14.20 | 14.75 | 14.20 | 14.42 | 62,192 | |
06/12/2025 | 14.11 | 14.68 | 14.10 | 14.45 | 103,492 | |
06/11/2025 | 14.46 | 14.46 | 14.06 | 14.22 | 78,704 | |
06/10/2025 | 14.69 | 15.11 | 14.27 | 14.30 | 92,136 | |
06/09/2025 | 14.66 | 15.08 | 14.52 | 14.59 | 45,517 | |
06/06/2025 | 14.67 | 14.75 | 14.44 | 14.51 | 34,697 | |
06/05/2025 | 14.33 | 14.72 | 14.33 | 14.56 | 48,308 | |
06/04/2025 | 14.74 | 14.89 | 14.29 | 14.41 | 32,855 | |
06/03/2025 | 14.62 | 14.84 | 13.92 | 14.67 | 45,216 | |
06/02/2025 | 14.49 | 14.66 | 13.27 | 14.04 | 105,447 | |
05/30/2025 | 15.38 | 15.62 | 15.30 | 15.46 | 42,939 | |
05/29/2025 | 14.81 | 15.34 | 14.81 | 15.29 | 68,993 | |
05/28/2025 | 14.76 | 14.78 | 14.30 | 14.68 | 92,240 | |
05/27/2025 | 14.34 | 14.94 | 14.03 | 14.83 | 61,771 | |
05/23/2025 | 14.18 | 14.40 | 13.83 | 14.27 | 37,197 | |
05/22/2025 | 14.31 | 14.74 | 14.30 | 14.42 | 24,856 | |
05/21/2025 | 14.52 | 14.76 | 14.43 | 14.47 | 31,435 | |
05/20/2025 | 14.87 | 14.87 | 14.54 | 14.66 | 22,812 | |
05/19/2025 | 14.80 | 15.06 | 14.63 | 14.88 | 50,698 | |
05/16/2025 | 14.69 | 15.03 | 14.43 | 14.87 | 56,311 | |
05/15/2025 | 14.33 | 14.69 | 14.33 | 14.69 | 26,428 | |
05/14/2025 | 14.33 | 14.60 | 14.25 | 14.33 | 39,150 | |
05/13/2025 | 14.51 | 14.55 | 14.12 | 14.33 | 33,700 | |
05/12/2025 | 14.12 | 15.45 | 14.02 | 14.44 | 75,394 | |
05/09/2025 | 14.24 | 14.35 | 13.52 | 13.80 | 63,627 | |
05/08/2025 | 13.28 | 14.34 | 13.12 | 14.32 | 105,147 | |
05/07/2025 | 14.27 | 14.27 | 12.90 | 13.25 | 112,646 | |
05/06/2025 | 12.38 | 12.63 | 12.24 | 12.41 | 35,247 | |
05/05/2025 | 12.30 | 12.76 | 12.30 | 12.50 | 30,901 | |
05/02/2025 | 12.38 | 12.70 | 12.38 | 12.49 | 21,119 | |
05/01/2025 | 12.23 | 12.39 | 11.79 | 12.28 | 50,274 | |
04/30/2025 | 11.70 | 12.56 | 11.70 | 12.32 | 55,117 | |
04/29/2025 | 11.72 | 12.03 | 11.72 | 11.97 | 52,575 | |
04/28/2025 | 11.45 | 11.91 | 11.38 | 11.82 | 119,065 | |
04/25/2025 | 11.51 | 11.53 | 11.35 | 11.46 | 60,940 | |
04/24/2025 | 11.42 | 11.64 | 11.15 | 11.53 | 53,720 | |
04/23/2025 | 11.91 | 11.91 | 11.32 | 11.34 | 62,426 | |
04/22/2025 | 11.84 | 11.89 | 11.40 | 11.70 | 79,404 | |
04/21/2025 | 11.82 | 11.82 | 11.29 | 11.36 | 40,395 | |
04/17/2025 | 11.88 | 12.05 | 11.74 | 11.82 | 41,411 | |
04/16/2025 | 12.09 | 12.28 | 11.77 | 11.88 | 64,725 | |
04/15/2025 | 12.03 | 12.45 | 11.94 | 12.06 | 53,775 | |
04/14/2025 | 12.14 | 12.66 | 12.07 | 12.11 | 81,846 | |
04/11/2025 | 11.64 | 12.18 | 11.47 | 12.05 | 60,564 | |
04/10/2025 | 11.56 | 11.83 | 11.24 | 11.70 | 98,830 | |
04/09/2025 | 11.83 | 12.57 | 11.50 | 11.76 | 106,163 | |
04/08/2025 | 11.71 | 12.09 | 11.53 | 12.01 | 82,238 | |
04/07/2025 | 11.47 | 11.79 | 11.01 | 11.47 | 81,442 | |
04/04/2025 | 11.87 | 11.95 | 11.57 | 11.78 | 77,436 | |
04/03/2025 | 12.16 | 12.24 | 11.61 | 12.07 | 62,484 | |
04/02/2025 | 12.75 | 12.75 | 12.36 | 12.39 | 27,672 | |
04/01/2025 | 12.58 | 13.38 | 12.46 | 12.97 | 66,688 |
About Natures Sunshine Stock history
Natures Sunshine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natures is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natures Sunshine Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natures Sunshine stock prices may prove useful in developing a viable investing in Natures Sunshine
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.6 M | 19.4 M | |
Net Loss | -351 K | -333.4 K |
Natures Sunshine Quarterly Net Working Capital |
|
Natures Sunshine Stock Technical Analysis
Natures Sunshine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Natures Sunshine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natures Sunshine's price direction in advance. Along with the technical and fundamental analysis of Natures Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natures to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1467 | |||
Jensen Alpha | 0.2159 | |||
Total Risk Alpha | 0.1766 | |||
Sortino Ratio | 0.0781 | |||
Treynor Ratio | 0.5352 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Natures Stock Analysis
When running Natures Sunshine's price analysis, check to measure Natures Sunshine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natures Sunshine is operating at the current time. Most of Natures Sunshine's value examination focuses on studying past and present price action to predict the probability of Natures Sunshine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natures Sunshine's price. Additionally, you may evaluate how the addition of Natures Sunshine to your portfolios can decrease your overall portfolio volatility.