Nauticus Robotics Stock Price History

KITTW Stock  USD 0.05  0.01  21.51%   
If you're considering investing in Nauticus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nauticus Robotics stands at 0.05, as last reported on the 5th of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Nauticus Robotics appears to be out of control, given 3 months investment horizon. Nauticus Robotics has Sharpe Ratio of 0.0324, which conveys that the firm had a 0.0324 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nauticus Robotics, which you can use to evaluate the volatility of the firm. Please exercise Nauticus Robotics' Risk Adjusted Performance of 0.0319, mean deviation of 8.02, and Downside Deviation of 11.09 to check out if our risk estimates are consistent with your expectations.
Nauticus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKITTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.47
  actual daily
96
96% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nauticus Robotics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nauticus Robotics by adding it to a well-diversified portfolio.

Nauticus Robotics Stock Price History Chart

There are several ways to analyze Nauticus Stock price data. The simplest method is using a basic Nauticus candlestick price chart, which shows Nauticus Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20250.1
Lowest PriceOctober 2, 20250.0381

Nauticus Robotics November 5, 2025 Stock Price Synopsis

Various analyses of Nauticus Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nauticus Stock. It can be used to describe the percentage change in the price of Nauticus Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nauticus Stock.
Nauticus Robotics Accumulation Distribution 23,284 
Nauticus Robotics Price Rate Of Daily Change 1.22 
Nauticus Robotics Price Daily Balance Of Power 0.93 
Nauticus Robotics Price Action Indicator 0.01 

Nauticus Robotics November 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nauticus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nauticus Robotics intraday prices and daily technical indicators to check the level of noise trading in Nauticus Stock and then apply it to test your longer-term investment strategies against Nauticus.

Nauticus Stock Price History Data

The price series of Nauticus Robotics for the period between Thu, Aug 7, 2025 and Wed, Nov 5, 2025 has a statistical range of 0.06 with a coefficient of variation of 21.7. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/04/2025
 0.05  0.05  0.04  0.05  124,256 
11/03/2025
 0.06  0.06  0.04  0.04  179,379 
10/31/2025
 0.05  0.06  0.05  0.05  173,488 
10/30/2025
 0.06  0.06  0.05  0.05  85,014 
10/29/2025
 0.05  0.06  0.04  0.06  185,829 
10/28/2025
 0.06  0.06  0.05  0.06  700,265 
10/27/2025
 0.05  0.07  0.05  0.05  1,050,649 
10/24/2025
 0.05  0.05  0.04  0.04  450,752 
10/23/2025
 0.05  0.05  0.05  0.05  311,369 
10/22/2025
 0.05  0.05  0.05  0.05  7,972 
10/21/2025
 0.05  0.05  0.05  0.05  14,348 
10/20/2025
 0.05  0.05  0.05  0.05  60,891 
10/17/2025
 0.05  0.05  0.05  0.05  156,491 
10/16/2025
 0.05  0.05  0.05  0.05  80,335 
10/15/2025
 0.05  0.06  0.05  0.05  138,150 
10/14/2025
 0.05  0.05  0.05  0.05  107,996 
10/13/2025
 0.05  0.05  0.05  0.05  66,641 
10/10/2025
 0.04  0.05  0.04  0.04  126,243 
10/09/2025
 0.05  0.05  0.04  0.05  40,833 
10/08/2025
 0.05  0.05  0.04  0.05  71,342 
10/07/2025
 0.04  0.05  0.04  0.05  36,342 
10/06/2025
 0.04  0.05  0.04  0.05  128,441 
10/03/2025
 0.03  0.04  0.03  0.04  205,044 
10/02/2025
 0.04  0.05  0.03  0.04  573,910 
10/01/2025
 0.05  0.05  0.04  0.05  353,202 
09/30/2025
 0.05  0.05  0.04  0.04  10,082 
09/29/2025
 0.05  0.05  0.04  0.05  112,585 
09/26/2025
 0.05  0.06  0.05  0.05  115,666 
09/25/2025
 0.06  0.06  0.05  0.05  52,807 
09/24/2025
 0.05  0.07  0.05  0.05  54,352 
09/23/2025
 0.07  0.07  0.05  0.06  94,255 
09/22/2025
 0.06  0.09  0.04  0.06  565,667 
09/19/2025
 0.06  0.06  0.05  0.06  121,641 
09/18/2025
 0.05  0.06  0.05  0.05  238,402 
09/17/2025
 0.04  0.08  0.04  0.05  618,798 
09/16/2025
 0.04  0.04  0.04  0.04  60,164 
09/15/2025
 0.04  0.05  0.04  0.05  32,003 
09/12/2025
 0.04  0.04  0.04  0.04  56,376 
09/11/2025
 0.04  0.05  0.04  0.04  182,024 
09/10/2025
 0.04  0.04  0.04  0.04  84,150 
09/09/2025
 0.05  0.06  0.04  0.04  122,125 
09/08/2025
 0.05  0.06  0.05  0.05  110,360 
09/05/2025
 0.06  0.06  0.05  0.05  252,788 
09/04/2025
 0.05  0.06  0.05  0.05  74,624 
09/03/2025
 0.05  0.07  0.05  0.05  157,971 
09/02/2025
 0.08  0.08  0.05  0.06  230,580 
08/29/2025
 0.10  0.12  0.09  0.09  38,323 
08/28/2025
 0.09  0.11  0.08  0.10  61,679 
08/27/2025
 0.07  0.1  0.07  0.09  428,170 
08/26/2025
 0.06  0.07  0.05  0.07  140,457 
08/25/2025
 0.05  0.07  0.05  0.06  28,650 
08/22/2025
 0.05  0.05  0.05  0.05  24,638 
08/21/2025
 0.05  0.05  0.05  0.05  32,212 
08/20/2025
 0.06  0.06  0.05  0.06  7,370 
08/19/2025
 0.06  0.06  0.04  0.06  56,717 
08/18/2025
 0.06  0.06  0.06  0.06  23,963 
08/15/2025
 0.06  0.07  0.06  0.07  9,422 
08/14/2025
 0.07  0.07  0.06  0.07  8,644 
08/13/2025
 0.07  0.07  0.06  0.07  21,793 
08/12/2025
 0.07  0.07  0.06  0.07  49,196 
08/11/2025
 0.06  0.07  0.06  0.07  211,042 

About Nauticus Robotics Stock history

Nauticus Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nauticus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nauticus Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nauticus Robotics stock prices may prove useful in developing a viable investing in Nauticus Robotics

Nauticus Robotics Stock Technical Analysis

Nauticus Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nauticus Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nauticus Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Nauticus Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nauticus Robotics' price direction in advance. Along with the technical and fundamental analysis of Nauticus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nauticus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nauticus Stock Analysis

When running Nauticus Robotics' price analysis, check to measure Nauticus Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nauticus Robotics is operating at the current time. Most of Nauticus Robotics' value examination focuses on studying past and present price action to predict the probability of Nauticus Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nauticus Robotics' price. Additionally, you may evaluate how the addition of Nauticus Robotics to your portfolios can decrease your overall portfolio volatility.