Nbt Bancorp Stock Price History
| NBTB Stock | USD 42.94 0.17 0.39% |
Below is the normalized historical share price chart for NBT Bancorp extending back to March 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBT Bancorp stands at 42.94, as last reported on the 22nd of July, with the highest price reaching 43.75 and the lowest price hitting 42.91 during the day.
If you're considering investing in NBT Stock, it is important to understand the factors that can impact its price. At this point, NBT Bancorp is very steady. NBT Bancorp has Sharpe Ratio of 0.0443, which conveys that the company had a 0.0443 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NBT Bancorp, which you can use to evaluate the volatility of the entity. Please verify NBT Bancorp's downside deviation of 1.35, and Mean Deviation of 1.17 to check out if the risk estimate we provide is consistent with the expected return of 0.0655%. At present, NBT Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 14.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 36.1 M. . At present, NBT Bancorp's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.77, whereas Price To Sales Ratio is forecasted to decline to 1.98. NBT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 45.0429 | 50 Day MA 42.4398 | Beta 0.572 |
Sharpe Ratio = 0.0443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NBTB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average NBT Bancorp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBT Bancorp by adding it to a well-diversified portfolio.
Price Book 1.4349 | Price Sales 3.9454 | Shares Float 45.8 M | Dividend Share 1.34 | Wall Street Target Price 50.4 |
NBT Bancorp Stock Price History Chart
There are several ways to analyze NBT Stock price data. The simplest method is using a basic NBT candlestick price chart, which shows NBT Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 44.44 |
| Lowest Price | June 20, 2025 | 39.71 |
NBT Bancorp July 22, 2025 Stock Price Synopsis
Various analyses of NBT Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBT Stock. It can be used to describe the percentage change in the price of NBT Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBT Stock.| NBT Bancorp Price Rate Of Daily Change | 1.00 | |
| NBT Bancorp Accumulation Distribution | 2,714 | |
| NBT Bancorp Price Daily Balance Of Power | (0.20) | |
| NBT Bancorp Price Action Indicator | (0.48) |
NBT Bancorp July 22, 2025 Stock Price Analysis
NBT Stock Price History Data
The price series of NBT Bancorp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.19 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 42.12. The median price for the last 90 days is 42.13. The company underwent 105:100 stock split on 29th of November 1999. NBT Bancorp issued dividends to stockholders on 2025-06-02.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 43.37 | 43.75 | 42.91 | 42.94 | 141,354 | |
| 07/18/2025 | 44.04 | 44.22 | 42.97 | 43.11 | 187,745 | |
07/17/2025 | 42.98 | 44.11 | 42.92 | 43.77 | 230,465 | |
07/16/2025 | 42.58 | 43.29 | 42.26 | 43.11 | 180,362 | |
| 07/15/2025 | 44.27 | 44.56 | 42.52 | 42.53 | 212,279 | |
07/14/2025 | 43.54 | 44.37 | 43.46 | 44.36 | 139,563 | |
| 07/11/2025 | 43.74 | 44.00 | 43.45 | 43.74 | 253,174 | |
07/10/2025 | 43.70 | 44.25 | 42.23 | 44.04 | 154,635 | |
07/09/2025 | 43.53 | 43.83 | 43.17 | 43.83 | 172,983 | |
| 07/08/2025 | 43.12 | 43.85 | 42.87 | 43.33 | 309,586 | |
07/07/2025 | 43.48 | 44.05 | 43.23 | 43.30 | 189,944 | |
07/03/2025 | 43.57 | 44.22 | 42.61 | 43.87 | 138,234 | |
07/02/2025 | 43.00 | 43.46 | 42.58 | 43.44 | 285,633 | |
| 07/01/2025 | 41.30 | 43.42 | 41.19 | 42.82 | 182,507 | |
06/30/2025 | 41.95 | 42.12 | 41.51 | 41.55 | 190,676 | |
06/27/2025 | 41.90 | 42.03 | 41.53 | 41.89 | 490,667 | |
| 06/26/2025 | 40.87 | 41.80 | 40.66 | 41.72 | 221,048 | |
06/25/2025 | 40.91 | 40.99 | 40.53 | 40.63 | 182,891 | |
06/24/2025 | 41.08 | 41.88 | 40.94 | 41.11 | 224,772 | |
06/23/2025 | 39.68 | 40.78 | 39.57 | 40.75 | 206,555 | |
06/20/2025 | 39.99 | 40.32 | 39.57 | 39.71 | 586,897 | |
06/18/2025 | 39.81 | 40.36 | 39.76 | 39.97 | 299,163 | |
| 06/17/2025 | 39.92 | 40.39 | 39.90 | 39.94 | 160,199 | |
06/16/2025 | 41.12 | 41.35 | 40.22 | 40.36 | 252,248 | |
| 06/13/2025 | 41.31 | 41.69 | 40.66 | 40.76 | 187,455 | |
06/12/2025 | 42.02 | 42.02 | 41.50 | 41.98 | 123,549 | |
06/11/2025 | 42.95 | 42.95 | 41.96 | 42.08 | 140,878 | |
06/10/2025 | 42.26 | 42.77 | 41.87 | 42.64 | 138,177 | |
| 06/09/2025 | 42.10 | 42.48 | 41.64 | 42.12 | 153,258 | |
06/06/2025 | 41.60 | 41.86 | 41.41 | 41.80 | 216,151 | |
| 06/05/2025 | 41.12 | 41.23 | 40.75 | 41.04 | 160,016 | |
06/04/2025 | 41.43 | 41.85 | 40.97 | 41.11 | 190,677 | |
| 06/03/2025 | 40.93 | 41.73 | 40.77 | 41.59 | 167,720 | |
06/02/2025 | 41.61 | 42.93 | 40.72 | 41.01 | 168,825 | |
| 05/30/2025 | 41.62 | 42.25 | 41.36 | 41.51 | 248,123 | |
05/29/2025 | 41.65 | 41.74 | 41.39 | 41.70 | 108,098 | |
| 05/28/2025 | 42.17 | 42.39 | 41.54 | 41.60 | 174,912 | |
05/27/2025 | 41.66 | 42.30 | 41.26 | 42.26 | 135,783 | |
05/23/2025 | 40.58 | 41.45 | 40.58 | 41.22 | 157,320 | |
05/22/2025 | 41.60 | 42.20 | 41.48 | 41.49 | 229,221 | |
| 05/21/2025 | 42.73 | 42.97 | 41.92 | 41.96 | 168,790 | |
05/20/2025 | 43.43 | 43.64 | 43.22 | 43.33 | 185,655 | |
05/19/2025 | 43.13 | 43.67 | 42.76 | 43.42 | 144,534 | |
05/16/2025 | 43.80 | 44.13 | 43.38 | 43.75 | 204,616 | |
05/15/2025 | 44.26 | 44.99 | 43.86 | 44.02 | 173,507 | |
05/14/2025 | 44.38 | 45.19 | 43.99 | 44.09 | 242,538 | |
05/13/2025 | 44.62 | 44.62 | 43.95 | 44.44 | 227,846 | |
05/12/2025 | 44.36 | 45.13 | 43.90 | 44.29 | 353,609 | |
05/09/2025 | 42.96 | 42.96 | 42.55 | 42.67 | 235,121 | |
05/08/2025 | 42.32 | 43.17 | 42.31 | 42.97 | 281,443 | |
05/07/2025 | 42.65 | 42.77 | 42.03 | 42.31 | 371,943 | |
05/06/2025 | 42.48 | 42.70 | 42.02 | 42.34 | 313,577 | |
05/05/2025 | 42.73 | 43.34 | 41.37 | 42.72 | 311,304 | |
05/02/2025 | 42.69 | 43.30 | 42.44 | 43.06 | 2,160,024 | |
| 05/01/2025 | 41.92 | 42.59 | 41.48 | 42.16 | 450,037 | |
04/30/2025 | 41.75 | 42.42 | 41.17 | 42.00 | 558,529 | |
| 04/29/2025 | 42.14 | 42.96 | 42.08 | 42.45 | 364,016 | |
04/28/2025 | 42.21 | 42.55 | 41.48 | 42.13 | 398,833 | |
04/25/2025 | 42.10 | 42.79 | 41.80 | 42.25 | 403,258 | |
04/24/2025 | 41.34 | 42.13 | 41.03 | 42.02 | 224,917 | |
04/23/2025 | 41.77 | 42.86 | 41.12 | 41.53 | 331,953 |
About NBT Bancorp Stock history
NBT Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBT Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBT Bancorp stock prices may prove useful in developing a viable investing in NBT Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.4 M | 36.1 M | |
| Net Income Applicable To Common Shares | 174.8 M | 183.5 M |
NBT Bancorp Stock Technical Analysis
NBT Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
NBT Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBT Bancorp's price direction in advance. Along with the technical and fundamental analysis of NBT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0943 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0012 | |||
| Treynor Ratio | 0.1167 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NBT Stock analysis
When running NBT Bancorp's price analysis, check to measure NBT Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBT Bancorp is operating at the current time. Most of NBT Bancorp's value examination focuses on studying past and present price action to predict the probability of NBT Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBT Bancorp's price. Additionally, you may evaluate how the addition of NBT Bancorp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |