Ncr Voyix Stock Price History
| VYX Stock | 11.78 0.17 1.46% |
Below is the normalized historical share price chart for NCR Voyix extending back to December 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCR Voyix stands at 11.78, as last reported on the 24th of June, with the highest price reaching 11.88 and the lowest price hitting 11.61 during the day.
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. NCR Voyix appears to be somewhat reliable, given 3 months investment horizon. NCR Voyix has Sharpe Ratio of 0.0856, which conveys that the company had a 0.0856 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NCR Voyix, which you can use to evaluate the volatility of the entity. Please exercise NCR Voyix's mean deviation of 2.54, and Downside Deviation of 3.52 to check out if our risk estimates are consistent with your expectations. At this time, NCR Voyix's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 1.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, NCR Voyix's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 0.74 in 2025, whereas Price Earnings Ratio is likely to drop 2.02 in 2025. NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1996 | 200 Day MA 12.0553 | 50 Day MA 10.0644 | Beta 1.759 |
Sharpe Ratio = 0.0856
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VYX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average NCR Voyix is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Voyix by adding it to a well-diversified portfolio.
Price Book 1.8983 | Enterprise Value Ebitda 10.1434 | Price Sales 0.5953 | Shares Float 121.3 M | Wall Street Target Price 14.7143 |
NCR Voyix Stock Price History Chart
There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Voyix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 12.16 |
| Lowest Price | April 17, 2025 | 7.8 |
NCR Voyix June 24, 2025 Stock Price Synopsis
Various analyses of NCR Voyix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Voyix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.| NCR Voyix Price Action Indicator | 0.12 | |
| NCR Voyix Price Daily Balance Of Power | 0.63 | |
| NCR Voyix Accumulation Distribution | 32,546 | |
| NCR Voyix Price Rate Of Daily Change | 1.01 |
NCR Voyix June 24, 2025 Stock Price Analysis
NCR Stock Price History Data
The price series of NCR Voyix for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 4.36 with a coefficient of variation of 13.11. The daily prices for the period are distributed with arithmetic mean of 9.96. The median price for the last 90 days is 10.16. The company experienced 163:100 stock split on 17th of October 2023.| Open | High | Low | Close | Volume | ||
06/24/2025 | 11.61 | 11.88 | 11.61 | 11.78 | 1,432,046 | |
06/24/2025 | 11.61 | 11.88 | 11.61 | 11.78 | 1,432,046 | |
06/20/2025 | 11.87 | 11.90 | 11.42 | 11.61 | 3,720,400 | |
| 06/18/2025 | 11.86 | 12.05 | 11.72 | 11.81 | 1,364,702 | |
06/17/2025 | 11.75 | 11.99 | 11.58 | 11.84 | 1,113,800 | |
| 06/16/2025 | 11.69 | 11.98 | 11.59 | 11.89 | 1,418,459 | |
06/13/2025 | 11.60 | 11.66 | 11.46 | 11.56 | 998,200 | |
06/12/2025 | 11.80 | 11.85 | 11.69 | 11.79 | 968,422 | |
06/11/2025 | 12.27 | 12.27 | 11.82 | 11.92 | 1,306,600 | |
| 06/10/2025 | 11.92 | 12.35 | 11.84 | 12.16 | 1,324,717 | |
| 06/09/2025 | 11.66 | 11.91 | 11.51 | 11.80 | 1,896,148 | |
| 06/06/2025 | 11.31 | 11.41 | 11.20 | 11.35 | 1,296,400 | |
| 06/05/2025 | 10.87 | 11.30 | 10.77 | 11.06 | 1,274,458 | |
06/04/2025 | 10.93 | 11.08 | 10.80 | 10.84 | 1,353,370 | |
06/03/2025 | 10.53 | 10.84 | 10.42 | 10.82 | 1,725,900 | |
| 06/02/2025 | 11.03 | 11.08 | 10.53 | 10.56 | 1,617,123 | |
05/30/2025 | 11.10 | 11.17 | 10.98 | 11.09 | 1,920,346 | |
05/29/2025 | 11.20 | 11.36 | 11.06 | 11.21 | 2,146,254 | |
05/28/2025 | 11.14 | 11.26 | 11.06 | 11.07 | 1,324,486 | |
05/27/2025 | 11.06 | 11.21 | 10.85 | 11.18 | 1,695,610 | |
05/23/2025 | 10.59 | 10.90 | 10.57 | 10.82 | 1,517,200 | |
| 05/22/2025 | 10.51 | 11.01 | 10.46 | 10.93 | 2,488,893 | |
05/21/2025 | 10.53 | 10.66 | 10.38 | 10.52 | 1,712,374 | |
05/20/2025 | 10.64 | 10.86 | 10.64 | 10.65 | 1,074,400 | |
05/19/2025 | 10.50 | 10.70 | 10.47 | 10.58 | 1,566,421 | |
05/16/2025 | 10.91 | 11.23 | 10.87 | 10.89 | 1,877,400 | |
| 05/15/2025 | 10.87 | 11.01 | 10.78 | 10.89 | 1,528,251 | |
05/14/2025 | 11.03 | 11.29 | 10.84 | 10.89 | 2,154,947 | |
| 05/13/2025 | 11.17 | 11.23 | 10.98 | 11.11 | 2,046,900 | |
05/12/2025 | 11.09 | 11.28 | 10.94 | 11.09 | 2,298,027 | |
05/09/2025 | 10.39 | 10.68 | 10.34 | 10.57 | 1,908,947 | |
| 05/08/2025 | 9.20 | 10.38 | 9.00 | 10.16 | 5,106,808 | |
05/07/2025 | 8.74 | 8.80 | 8.61 | 8.75 | 1,811,892 | |
05/06/2025 | 8.57 | 8.79 | 8.55 | 8.66 | 1,344,977 | |
05/05/2025 | 8.73 | 9.00 | 8.71 | 8.80 | 1,323,460 | |
05/02/2025 | 9.01 | 9.03 | 8.88 | 8.90 | 1,234,805 | |
05/01/2025 | 8.72 | 8.95 | 8.67 | 8.90 | 2,126,374 | |
04/30/2025 | 8.47 | 8.63 | 8.37 | 8.57 | 2,017,675 | |
04/29/2025 | 8.64 | 8.76 | 8.57 | 8.60 | 1,407,000 | |
04/28/2025 | 8.57 | 8.76 | 8.49 | 8.64 | 1,164,267 | |
| 04/25/2025 | 8.50 | 8.60 | 8.40 | 8.57 | 1,379,391 | |
04/24/2025 | 8.31 | 8.59 | 8.29 | 8.55 | 1,850,353 | |
04/23/2025 | 8.21 | 8.49 | 8.14 | 8.27 | 2,035,510 | |
04/22/2025 | 7.94 | 8.01 | 7.72 | 7.94 | 2,290,310 | |
04/21/2025 | 7.67 | 7.88 | 7.55 | 7.87 | 2,940,007 | |
04/17/2025 | 7.87 | 8.00 | 7.75 | 7.80 | 1,612,870 | |
04/16/2025 | 8.10 | 8.23 | 7.74 | 7.85 | 1,436,200 | |
| 04/15/2025 | 8.29 | 8.40 | 8.12 | 8.19 | 1,893,575 | |
04/14/2025 | 8.45 | 8.48 | 8.10 | 8.28 | 2,105,700 | |
04/11/2025 | 8.13 | 8.39 | 7.89 | 8.27 | 1,846,085 | |
04/10/2025 | 8.62 | 8.78 | 7.90 | 8.17 | 2,374,533 | |
04/09/2025 | 7.75 | 9.09 | 7.68 | 8.98 | 3,744,950 | |
04/08/2025 | 8.53 | 8.57 | 7.67 | 7.81 | 3,461,400 | |
04/07/2025 | 8.31 | 8.72 | 7.95 | 8.29 | 3,800,503 | |
04/04/2025 | 8.64 | 8.74 | 8.27 | 8.57 | 2,790,700 | |
04/03/2025 | 9.45 | 9.53 | 8.90 | 8.93 | 2,664,644 | |
04/02/2025 | 9.69 | 9.95 | 9.67 | 9.91 | 1,844,550 | |
04/01/2025 | 9.70 | 9.91 | 9.62 | 9.86 | 1,811,408 | |
03/31/2025 | 9.82 | 9.88 | 9.63 | 9.75 | 2,249,715 | |
03/28/2025 | 10.38 | 10.46 | 9.93 | 10.01 | 2,058,172 | |
03/27/2025 | 9.92 | 10.45 | 9.90 | 10.45 | 2,190,509 |
About NCR Voyix Stock history
NCR Voyix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Voyix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Voyix stock prices may prove useful in developing a viable investing in NCR Voyix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.7 M | 135.3 M | |
| Net Income Applicable To Common Shares | 39.6 M | 37.6 M |
NCR Voyix Stock Technical Analysis
NCR Voyix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
NCR Voyix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NCR Voyix's price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1292 | |||
| Jensen Alpha | 0.2939 | |||
| Total Risk Alpha | 0.2275 | |||
| Sortino Ratio | 0.0748 | |||
| Treynor Ratio | (1.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NCR Stock Analysis
When running NCR Voyix's price analysis, check to measure NCR Voyix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCR Voyix is operating at the current time. Most of NCR Voyix's value examination focuses on studying past and present price action to predict the probability of NCR Voyix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCR Voyix's price. Additionally, you may evaluate how the addition of NCR Voyix to your portfolios can decrease your overall portfolio volatility.