Ncr Voyix Stock Price History

VYX Stock   11.48  0.05  0.44%   
Below is the normalized historical share price chart for NCR Voyix extending back to December 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCR Voyix stands at 11.48, as last reported on the 21st of October, with the highest price reaching 11.71 and the lowest price hitting 11.26 during the day.
IPO Date
11th of December 1996
200 Day MA
11.7051
50 Day MA
12.6134
Beta
1.821
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. NCR Voyix has Sharpe Ratio of -0.15, which conveys that the company had a -0.15 % return per unit of standard deviation over the last 3 months. NCR Voyix exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCR Voyix's standard deviation of 2.37, and Mean Deviation of 1.76 to check out the risk estimate we provide.
At this time, NCR Voyix's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 1.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, NCR Voyix's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.07 in 2025, whereas Price Earnings Ratio is likely to drop 1.99 in 2025. NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVYX

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average NCR Voyix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Voyix by adding NCR Voyix to a well-diversified portfolio.
Price Book
2.0089
Enterprise Value Ebitda
11.9332
Price Sales
0.5902
Shares Float
120.3 M
Wall Street Target Price
16

NCR Voyix Stock Price History Chart

There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Voyix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202514.39
Lowest PriceOctober 10, 202511.19

NCR Voyix October 21, 2025 Stock Price Synopsis

Various analyses of NCR Voyix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Voyix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.
NCR Voyix Price Action Indicator 0.02 
NCR Voyix Price Daily Balance Of Power 0.11 
NCR Voyix Accumulation Distribution 51,204 
NCR Voyix Price Rate Of Daily Change 1.00 

NCR Voyix October 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCR Voyix intraday prices and daily technical indicators to check the level of noise trading in NCR Stock and then apply it to test your longer-term investment strategies against NCR.

NCR Stock Price History Data

The price series of NCR Voyix for the period between Wed, Jul 23, 2025 and Tue, Oct 21, 2025 has a statistical range of 3.44 with a coefficient of variation of 6.11. The daily prices for the period are distributed with arithmetic mean of 12.88. The median price for the last 90 days is 12.81. The company experienced 163:100 stock split on 17th of October 2023.
OpenHighLowCloseVolume
10/21/2025
 11.42  11.71  11.26  11.48  1,332,436 
10/20/2025 11.43  11.68  11.34  11.43  1,077,223 
10/17/2025 11.16  11.39  11.08  11.29  1,427,223 
10/16/2025
 11.79  11.85  11.21  11.26  1,011,223 
10/15/2025
 11.85  11.98  11.58  11.79  1,016,778 
10/14/2025
 11.15  11.86  11.10  11.69  1,072,966 
10/13/2025 11.50  11.52  11.24  11.41  1,016,010 
10/10/2025 11.71  11.71  11.18  11.19  1,683,154 
10/09/2025
 12.09  12.09  11.70  11.75  1,078,307 
10/08/2025
 12.24  12.24  12.00  12.09  789,438 
10/07/2025
 12.52  12.61  12.16  12.19  775,822 
10/06/2025
 12.83  12.85  12.52  12.52  845,884 
10/03/2025
 12.69  13.02  12.62  12.77  1,066,200 
10/02/2025
 12.58  12.66  12.42  12.60  881,343 
10/01/2025 12.41  12.63  12.39  12.55  1,004,400 
09/30/2025
 12.94  12.95  12.48  12.55  1,160,800 
09/29/2025 12.90  13.01  12.75  12.87  901,627 
09/26/2025
 12.56  12.69  12.47  12.60  466,710 
09/25/2025
 12.79  12.79  12.52  12.59  699,479 
09/24/2025
 13.04  13.20  12.78  12.88  583,361 
09/23/2025
 13.01  13.25  12.89  12.91  785,000 
09/22/2025
 13.04  13.07  12.87  13.03  923,841 
09/19/2025
 13.28  13.50  13.01  13.14  2,982,900 
09/18/2025
 12.92  13.21  12.89  13.15  888,221 
09/17/2025
 12.85  13.19  12.65  12.78  990,900 
09/16/2025
 12.87  12.93  12.64  12.79  1,070,003 
09/15/2025
 12.98  13.06  12.75  12.84  1,119,088 
09/12/2025 12.93  12.94  12.69  12.80  725,070 
09/11/2025
 12.52  13.16  12.51  13.03  1,374,000 
09/10/2025
 13.00  13.07  12.46  12.50  1,564,098 
09/09/2025 12.99  13.10  12.70  12.98  1,143,714 
09/08/2025
 13.33  13.33  13.01  13.09  1,121,419 
09/05/2025
 12.71  13.44  12.71  13.31  2,070,372 
09/04/2025 12.77  12.80  12.56  12.62  1,602,787 
09/03/2025
 12.52  12.81  12.50  12.76  1,376,105 
09/02/2025
 12.97  13.09  12.67  12.67  1,231,948 
08/29/2025
 13.57  13.60  13.13  13.18  1,244,972 
08/28/2025 13.62  13.77  13.42  13.53  1,280,428 
08/27/2025
 13.51  13.61  13.45  13.55  1,091,476 
08/26/2025
 13.53  13.62  13.34  13.51  1,912,075 
08/25/2025
 13.62  13.74  13.45  13.55  1,486,009 
08/22/2025
 12.95  13.81  12.91  13.72  1,944,519 
08/21/2025
 12.63  12.86  12.54  12.81  1,288,354 
08/20/2025
 12.38  12.61  12.31  12.61  1,866,700 
08/19/2025
 12.91  12.97  12.42  12.45  1,065,085 
08/18/2025
 12.36  12.85  12.35  12.85  1,453,224 
08/15/2025
 12.69  12.77  12.47  12.50  1,649,407 
08/14/2025 12.51  12.75  12.46  12.64  1,936,215 
08/13/2025
 12.46  12.75  12.29  12.71  1,864,970 
08/12/2025
 12.35  12.47  12.12  12.35  1,902,446 
08/11/2025
 12.34  12.51  12.16  12.29  1,857,277 
08/08/2025
 12.60  12.66  12.33  12.35  1,639,605 
08/07/2025
 13.33  13.43  11.90  12.53  4,406,460 
08/06/2025
 13.25  13.36  13.07  13.26  2,603,696 
08/05/2025
 13.32  13.38  12.97  13.22  2,027,604 
08/04/2025
 13.05  13.24  12.93  13.20  2,259,392 
08/01/2025
 13.42  13.48  12.86  12.94  1,647,574 
07/31/2025
 13.67  13.83  13.52  13.62  1,413,686 
07/30/2025
 14.09  14.11  13.58  13.74  1,601,950 
07/29/2025
 14.67  14.67  13.90  13.98  1,353,164 
07/28/2025
 14.40  14.57  14.30  14.39  1,299,164 

About NCR Voyix Stock history

NCR Voyix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Voyix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Voyix stock prices may prove useful in developing a viable investing in NCR Voyix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding144.7 M135.3 M
Net Income Applicable To Common Shares943 M990.1 M

NCR Voyix Stock Technical Analysis

NCR Voyix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCR Voyix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCR Voyix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

NCR Voyix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCR Voyix's price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NCR Stock Analysis

When running NCR Voyix's price analysis, check to measure NCR Voyix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCR Voyix is operating at the current time. Most of NCR Voyix's value examination focuses on studying past and present price action to predict the probability of NCR Voyix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCR Voyix's price. Additionally, you may evaluate how the addition of NCR Voyix to your portfolios can decrease your overall portfolio volatility.