Ncs Multistage Holdings Stock Price History

NCSM Stock  USD 30.03  0.42  1.42%   
Below is the normalized historical share price chart for NCS Multistage Holdings extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCS Multistage stands at 30.03, as last reported on the 2nd of July, with the highest price reaching 30.63 and the lowest price hitting 29.61 during the day.
IPO Date
28th of April 2017
200 Day MA
26.8612
50 Day MA
30.8878
Beta
0.704
 
Covid
If you're considering investing in NCS Stock, it is important to understand the factors that can impact its price. NCS Multistage Holdings has Sharpe Ratio of -0.0402, which conveys that the company had a -0.0402 % return per unit of standard deviation over the last 3 months. NCS Multistage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCS Multistage's mean deviation of 3.06, and Standard Deviation of 4.41 to check out the risk estimate we provide.
At this time, NCS Multistage's Common Stock Shares Outstanding is very stable compared to the past year. As of the 2nd of July 2025, Total Stockholder Equity is likely to grow to about 119.6 M, while Other Stockholder Equity is likely to drop about 429.4 M. . NCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCSM

Estimated Market Risk

 4.38
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average NCS Multistage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCS Multistage by adding NCS Multistage to a well-diversified portfolio.
Price Book
0.7292
Enterprise Value Ebitda
4.1003
Price Sales
0.446
Shares Float
801.7 K
Wall Street Target Price
56.08

NCS Multistage Stock Price History Chart

There are several ways to analyze NCS Stock price data. The simplest method is using a basic NCS candlestick price chart, which shows NCS Multistage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202534.32
Lowest PriceApril 11, 202525.37

NCS Multistage July 2, 2025 Stock Price Synopsis

Various analyses of NCS Multistage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCS Stock. It can be used to describe the percentage change in the price of NCS Multistage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCS Stock.
NCS Multistage Price Action Indicator 0.12 
NCS Multistage Price Rate Of Daily Change 1.01 
NCS Multistage Market Facilitation Index 0.0002 
NCS Multistage Price Daily Balance Of Power 0.41 
NCS Multistage Accumulation Distribution 199.84 

NCS Multistage July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCS Multistage intraday prices and daily technical indicators to check the level of noise trading in NCS Stock and then apply it to test your longer-term investment strategies against NCS.

NCS Stock Price History Data

The price series of NCS Multistage for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 12.88 with a coefficient of variation of 8.04. The daily prices for the period are spread out with arithmetic mean of 30.77. The median price for the last 90 days is 30.72. The company underwent 1:20 stock split on 1st of December 2020. NCS Multistage Holdings issued dividends to stockholders on 2020-12-01.
OpenHighLowCloseVolume
07/02/2025
 29.61  30.63  29.61  30.03  6,001 
07/01/2025
 29.00  30.47  28.73  29.61  44,397 
06/30/2025
 29.35  30.08  28.77  29.53  13,114 
06/27/2025
 30.54  30.63  29.22  29.74  10,695 
06/26/2025
 31.00  31.05  30.70  31.05  1,745 
06/25/2025
 32.37  32.85  30.51  31.27  7,969 
06/24/2025
 32.01  33.13  32.01  32.49  2,466 
06/23/2025
 32.48  33.88  32.01  32.01  11,326 
06/20/2025
 32.50  32.50  31.77  32.32  1,943 
06/18/2025
 31.67  32.23  30.56  32.23  2,389 
06/17/2025
 31.49  31.52  31.20  31.20  1,952 
06/16/2025
 31.07  32.18  30.53  30.72  9,911 
06/13/2025
 29.85  30.90  29.85  30.90  9,594 
06/12/2025 30.43  30.43  29.80  30.06  11,557 
06/11/2025
 29.78  30.40  29.78  30.22  3,563 
06/10/2025
 30.99  31.40  29.29  29.61  14,350 
06/09/2025
 30.15  31.15  30.15  31.14  6,935 
06/06/2025
 29.54  30.64  29.54  30.60  2,577 
06/05/2025
 29.43  30.23  29.43  30.23  1,315 
06/04/2025 29.38  30.21  29.24  30.16  8,278 
06/03/2025
 29.27  30.60  28.90  29.04  19,155 
06/02/2025
 29.26  29.26  28.64  28.65  9,167 
05/30/2025
 30.00  30.00  29.26  29.26  1,861 
05/29/2025
 31.43  31.43  30.09  30.09  4,711 
05/28/2025
 31.30  31.30  30.42  31.20  13,034 
05/27/2025
 30.95  30.95  30.45  30.70  5,263 
05/23/2025
 32.90  32.90  30.95  30.95  6,785 
05/22/2025
 33.00  33.00  31.80  31.98  3,598 
05/21/2025
 32.00  32.65  31.12  32.38  11,717 
05/20/2025
 32.61  32.61  32.00  32.06  3,323 
05/19/2025
 31.48  33.25  31.48  31.72  2,759 
05/16/2025 32.45  34.51  31.88  31.99  9,455 
05/15/2025
 31.42  32.43  31.42  32.40  5,613 
05/14/2025
 32.45  32.50  31.06  31.06  2,195 
05/13/2025
 33.16  33.16  30.83  32.13  5,389 
05/12/2025
 32.96  33.78  32.41  32.98  7,266 
05/09/2025
 31.88  32.39  31.26  31.56  7,749 
05/08/2025
 31.80  32.71  31.57  32.71  1,723 
05/07/2025
 29.94  31.98  29.94  31.10  9,323 
05/06/2025 30.30  30.99  29.50  29.71  20,209 
05/05/2025
 33.80  33.80  29.15  29.50  32,009 
05/02/2025 35.65  35.65  34.15  34.32  6,677 
05/01/2025 31.50  35.45  31.50  34.03  17,603 
04/30/2025 29.56  30.05  28.75  29.51  6,117 
04/29/2025
 30.11  30.61  29.50  29.50  3,414 
04/28/2025
 30.14  30.92  29.39  30.92  8,183 
04/25/2025 29.63  30.75  29.57  30.28  2,624 
04/24/2025
 29.99  30.40  29.32  29.32  3,546 
04/23/2025
 30.37  30.93  29.21  29.21  6,091 
04/22/2025
 30.22  31.21  29.23  29.23  5,344 
04/21/2025
 28.88  29.82  27.80  29.82  12,413 
04/17/2025
 27.75  28.70  27.75  28.64  8,569 
04/16/2025
 27.03  28.95  26.66  27.01  12,209 
04/15/2025
 26.40  27.27  25.20  26.72  3,904 
04/14/2025
 26.05  27.70  25.09  26.45  15,325 
04/11/2025
 26.24  27.70  25.37  25.37  6,970 
04/10/2025
 26.99  27.88  25.75  25.75  8,213 
04/09/2025
 25.79  27.99  25.74  26.96  4,374 
04/08/2025
 29.25  29.90  25.61  26.06  11,046 
04/07/2025
 29.60  30.38  28.05  28.16  14,251 
04/04/2025
 33.90  34.98  30.37  30.47  13,116 

About NCS Multistage Stock history

NCS Multistage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCS Multistage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCS Multistage stock prices may prove useful in developing a viable investing in NCS Multistage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 MM
Net Loss-991.8 K-1 M

NCS Multistage Quarterly Net Working Capital

85.18 Million

NCS Multistage Stock Technical Analysis

NCS Multistage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCS Multistage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCS Multistage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

NCS Multistage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCS Multistage's price direction in advance. Along with the technical and fundamental analysis of NCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NCS Multistage Holdings is a strong investment it is important to analyze NCS Multistage's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NCS Multistage's future performance. For an informed investment choice regarding NCS Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NCS Multistage Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCS Multistage. If investors know NCS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCS Multistage listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.841
Earnings Share
3.24
Revenue Per Share
66.055
Quarterly Revenue Growth
0.14
Return On Assets
0.0258
The market value of NCS Multistage Holdings is measured differently than its book value, which is the value of NCS that is recorded on the company's balance sheet. Investors also form their own opinion of NCS Multistage's value that differs from its market value or its book value, called intrinsic value, which is NCS Multistage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCS Multistage's market value can be influenced by many factors that don't directly affect NCS Multistage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCS Multistage's value and its price as these two are different measures arrived at by different means. Investors typically determine if NCS Multistage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCS Multistage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.