Nebius Group Nv Stock Price History
| NBIS Stock | 51.01 1.36 2.60% |
Below is the normalized historical share price chart for Nebius Group NV extending back to May 24, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nebius Group stands at 51.01, as last reported on the 23rd of July, with the highest price reaching 52.30 and the lowest price hitting 49.01 during the day.
If you're considering investing in Nebius Stock, it is important to understand the factors that can impact its price. Nebius Group is very steady given 3 months investment horizon. Nebius Group NV has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Nebius Group NV Risk Adjusted Performance of 0.2559, downside deviation of 3.42, and Mean Deviation of 4.18 to evaluate company specific risk that cannot be diversified away. At this time, Nebius Group's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.8 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 37.9 M in 2025. . At this time, Nebius Group's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 375.67 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1.7 K). Nebius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2011 | 200 Day MA 29.7881 | 50 Day MA 31.7105 | Beta 1.021 |
Sharpe Ratio = 0.2457
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NBIS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
| 1.35 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Nebius Group is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nebius Group by adding it to a well-diversified portfolio.
Price Book 3.5713 | Enterprise Value Ebitda 0.0604 | Price Sales 69.9501 | Shares Float 195.4 M | Wall Street Target Price 65.25 |
Nebius Group Stock Price History Chart
There are several ways to analyze Nebius Stock price data. The simplest method is using a basic Nebius candlestick price chart, which shows Nebius Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 55.33 |
| Lowest Price | April 30, 2025 | 22.73 |
Nebius Group July 23, 2025 Stock Price Synopsis
Various analyses of Nebius Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nebius Stock. It can be used to describe the percentage change in the price of Nebius Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nebius Stock.| Nebius Group Price Daily Balance Of Power | (0.41) | |
| Nebius Group Accumulation Distribution | 619,884 | |
| Nebius Group Price Rate Of Daily Change | 0.97 | |
| Nebius Group Price Action Indicator | (0.32) |
Nebius Group July 23, 2025 Stock Price Analysis
Nebius Stock Price History Data
The price series of Nebius Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 34.61 with a coefficient of variation of 27.61. The daily prices for the period are spread out with arithmetic mean of 40.11. The median price for the last 90 days is 39.82.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 52.15 | 52.30 | 49.01 | 51.01 | 9,854,091 | |
07/21/2025 | 53.61 | 58.16 | 51.88 | 52.37 | 19,741,481 | |
| 07/18/2025 | 54.69 | 54.80 | 51.01 | 52.79 | 9,523,016 | |
| 07/17/2025 | 53.81 | 56.16 | 52.71 | 53.69 | 10,876,400 | |
| 07/16/2025 | 53.53 | 53.65 | 50.12 | 53.31 | 11,068,605 | |
07/15/2025 | 52.31 | 55.43 | 51.02 | 53.53 | 18,332,706 | |
| 07/14/2025 | 48.92 | 52.21 | 48.80 | 51.95 | 24,280,608 | |
07/11/2025 | 46.52 | 47.60 | 43.89 | 44.30 | 8,923,435 | |
07/10/2025 | 46.54 | 47.24 | 45.25 | 46.43 | 8,444,828 | |
07/09/2025 | 47.40 | 48.78 | 45.81 | 46.05 | 9,826,713 | |
07/08/2025 | 48.10 | 48.55 | 46.65 | 47.10 | 8,367,621 | |
07/07/2025 | 49.30 | 49.33 | 47.22 | 47.84 | 9,310,665 | |
| 07/03/2025 | 50.99 | 50.99 | 49.80 | 50.25 | 5,143,300 | |
07/02/2025 | 50.30 | 51.20 | 48.88 | 49.97 | 8,097,861 | |
07/01/2025 | 54.60 | 55.38 | 49.77 | 50.31 | 14,173,760 | |
06/30/2025 | 53.31 | 55.75 | 52.32 | 55.33 | 13,640,890 | |
06/27/2025 | 53.01 | 53.42 | 50.60 | 51.84 | 8,879,525 | |
06/26/2025 | 49.55 | 53.16 | 48.54 | 52.60 | 11,076,145 | |
06/25/2025 | 53.28 | 54.59 | 48.05 | 48.52 | 13,966,306 | |
06/24/2025 | 48.99 | 53.00 | 48.98 | 51.02 | 17,224,290 | |
| 06/23/2025 | 46.86 | 48.30 | 45.02 | 47.48 | 12,078,799 | |
06/20/2025 | 48.68 | 49.74 | 46.88 | 47.97 | 12,641,154 | |
06/18/2025 | 48.62 | 50.35 | 47.69 | 48.32 | 10,943,906 | |
06/17/2025 | 49.87 | 50.06 | 47.66 | 48.33 | 11,408,318 | |
06/16/2025 | 48.00 | 51.82 | 47.89 | 50.46 | 14,320,563 | |
06/13/2025 | 48.68 | 49.73 | 46.88 | 47.13 | 14,261,267 | |
| 06/12/2025 | 50.36 | 51.97 | 48.82 | 50.28 | 12,315,515 | |
06/11/2025 | 52.51 | 53.26 | 49.83 | 50.57 | 13,914,936 | |
06/10/2025 | 51.00 | 52.59 | 49.15 | 52.51 | 21,894,600 | |
06/09/2025 | 50.27 | 55.04 | 49.54 | 52.58 | 33,357,821 | |
06/06/2025 | 46.13 | 48.57 | 45.41 | 48.28 | 19,732,882 | |
06/05/2025 | 41.43 | 49.73 | 41.40 | 46.30 | 58,242,494 | |
06/04/2025 | 37.94 | 40.40 | 37.12 | 39.39 | 13,351,947 | |
06/03/2025 | 36.66 | 37.98 | 35.72 | 37.27 | 11,742,132 | |
06/02/2025 | 34.84 | 36.03 | 34.72 | 36.02 | 17,280,475 | |
05/30/2025 | 37.47 | 38.18 | 36.01 | 36.75 | 7,634,890 | |
05/29/2025 | 41.25 | 41.80 | 37.60 | 38.04 | 11,234,100 | |
05/28/2025 | 40.15 | 40.90 | 38.70 | 39.60 | 7,196,233 | |
05/27/2025 | 39.57 | 40.09 | 38.04 | 39.82 | 8,928,152 | |
05/23/2025 | 36.20 | 39.20 | 35.80 | 38.59 | 10,365,700 | |
05/22/2025 | 39.04 | 39.55 | 37.00 | 37.80 | 10,868,658 | |
05/21/2025 | 38.40 | 41.40 | 38.25 | 38.92 | 17,138,972 | |
05/20/2025 | 38.14 | 41.45 | 36.42 | 39.14 | 31,060,724 | |
05/19/2025 | 35.79 | 37.93 | 35.68 | 37.56 | 10,712,196 | |
05/16/2025 | 36.42 | 38.14 | 36.19 | 37.32 | 16,318,234 | |
05/15/2025 | 35.06 | 36.79 | 34.88 | 35.79 | 11,094,009 | |
05/14/2025 | 35.70 | 36.65 | 34.50 | 36.12 | 11,459,141 | |
05/13/2025 | 33.22 | 35.98 | 32.88 | 35.27 | 13,734,547 | |
05/12/2025 | 32.32 | 33.73 | 31.13 | 33.34 | 16,292,600 | |
05/09/2025 | 28.35 | 29.08 | 27.20 | 28.27 | 7,466,184 | |
05/08/2025 | 27.84 | 28.59 | 27.30 | 28.22 | 6,853,800 | |
05/07/2025 | 27.60 | 27.87 | 26.26 | 27.45 | 17,783,017 | |
05/06/2025 | 23.30 | 25.07 | 23.25 | 25.04 | 6,024,100 | |
05/05/2025 | 24.60 | 24.66 | 23.73 | 23.80 | 4,528,897 | |
05/02/2025 | 24.65 | 25.62 | 24.39 | 25.40 | 6,107,300 | |
05/01/2025 | 25.01 | 25.70 | 23.92 | 23.93 | 7,450,557 | |
04/30/2025 | 22.49 | 22.80 | 21.45 | 22.73 | 5,786,625 | |
04/29/2025 | 24.11 | 24.42 | 23.70 | 23.86 | 3,240,689 | |
04/28/2025 | 24.21 | 24.60 | 23.31 | 24.11 | 3,583,465 | |
04/25/2025 | 24.57 | 25.08 | 23.86 | 24.48 | 5,811,600 | |
04/24/2025 | 23.16 | 24.62 | 22.93 | 24.46 | 5,476,575 |
About Nebius Group Stock history
Nebius Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nebius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nebius Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nebius Group stock prices may prove useful in developing a viable investing in Nebius Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 281 M | 372 M |
Nebius Group Stock Technical Analysis
Nebius Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Nebius Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nebius Group's price direction in advance. Along with the technical and fundamental analysis of Nebius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nebius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2559 | |||
| Jensen Alpha | 1.09 | |||
| Total Risk Alpha | 0.4654 | |||
| Sortino Ratio | 0.3817 | |||
| Treynor Ratio | 0.6494 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nebius Stock Analysis
When running Nebius Group's price analysis, check to measure Nebius Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nebius Group is operating at the current time. Most of Nebius Group's value examination focuses on studying past and present price action to predict the probability of Nebius Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nebius Group's price. Additionally, you may evaluate how the addition of Nebius Group to your portfolios can decrease your overall portfolio volatility.