Nebius Group Nv Stock Price History

NBIS Stock   25.40  1.47  6.14%   
If you're considering investing in Nebius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nebius Group stands at 25.40, as last reported on the 4th of May, with the highest price reaching 25.62 and the lowest price hitting 24.39 during the day. Nebius Group NV has Sharpe Ratio of -0.0258, which conveys that the firm had a -0.0258 % return per unit of risk over the last 3 months. Nebius Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nebius Group's Mean Deviation of 5.86, standard deviation of 6.99, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Nebius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBIS

Estimated Market Risk

 6.99
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nebius Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nebius Group by adding Nebius Group to a well-diversified portfolio.

Nebius Group Stock Price History Chart

There are several ways to analyze Nebius Stock price data. The simplest method is using a basic Nebius candlestick price chart, which shows Nebius Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202548.07
Lowest PriceApril 8, 202520.06

Nebius Group May 4, 2025 Stock Price Synopsis

Various analyses of Nebius Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nebius Stock. It can be used to describe the percentage change in the price of Nebius Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nebius Stock.
Nebius Group Price Daily Balance Of Power 1.20 
Nebius Group Price Rate Of Daily Change 1.06 
Nebius Group Price Action Indicator 1.13 

Nebius Group May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nebius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nebius Group intraday prices and daily technical indicators to check the level of noise trading in Nebius Stock and then apply it to test your longer-term investment strategies against Nebius.

Nebius Stock Price History Data

The price series of Nebius Group for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 28.01 with a coefficient of variation of 25.75. The daily prices for the period are spread out with arithmetic mean of 28.68. The median price for the last 90 days is 26.21.
OpenHighLowCloseVolume
05/04/2025
 24.65  25.62  24.39  25.40 
05/02/2025
 24.65  25.62  24.39  25.40  6,107,300 
05/01/2025
 25.01  25.70  23.92  23.93  7,450,557 
04/30/2025
 22.49  22.80  21.45  22.73  5,786,625 
04/29/2025
 24.11  24.42  23.70  23.86  3,240,689 
04/28/2025
 24.21  24.60  23.31  24.11  3,583,465 
04/25/2025
 24.57  25.08  23.86  24.48  5,811,600 
04/24/2025
 23.16  24.62  22.93  24.46  5,476,575 
04/23/2025
 23.25  23.79  22.55  22.96  7,949,000 
04/22/2025
 21.20  22.04  21.02  21.86  4,509,610 
04/21/2025
 21.24  21.35  20.25  20.72  4,267,900 
04/17/2025
 21.32  21.85  21.02  21.53  3,960,500 
04/16/2025
 20.73  21.30  20.51  21.08  4,465,058 
04/15/2025
 21.32  21.57  20.80  21.33  4,516,767 
04/14/2025
 22.32  22.78  20.51  20.73  6,053,189 
04/11/2025
 20.84  21.67  20.26  21.51  5,439,590 
04/10/2025
 22.64  22.82  20.41  21.04  8,645,471 
04/09/2025
 20.52  23.99  18.89  23.46  17,305,588 
04/08/2025
 22.54  22.75  19.66  20.06  11,027,359 
04/07/2025
 18.74  21.90  18.31  21.05  12,653,700 
04/04/2025
 20.66  21.10  18.98  20.29  13,957,230 
04/03/2025
 21.60  23.10  21.53  21.77  11,559,808 
04/02/2025
 22.13  24.72  22.09  24.45  18,863,700 
04/01/2025
 21.66  22.75  20.62  22.69  15,209,372 
03/31/2025
 21.12  21.80  20.72  21.11  13,795,000 
03/28/2025
 24.76  25.00  21.76  22.31  24,885,000 
03/27/2025
 23.38  25.68  23.05  25.41  15,897,194 
03/26/2025
 26.63  26.70  23.84  24.71  19,877,592 
03/25/2025
 29.00  29.32  26.91  27.17  10,425,081 
03/24/2025
 27.77  29.54  27.65  29.19  9,969,378 
03/21/2025
 25.80  27.00  25.54  26.98  6,868,286 
03/20/2025
 27.00  28.38  25.95  26.18  9,813,592 
03/19/2025
 26.10  28.20  25.97  27.58  9,019,083 
03/18/2025
 27.77  28.01  25.62  25.67  9,575,627 
03/17/2025
 28.99  29.13  27.10  28.29  8,141,480 
03/14/2025
 26.91  28.81  26.85  28.75  10,337,619 
03/13/2025
 27.98  28.50  26.03  26.17  9,098,378 
03/12/2025
 26.59  28.50  25.70  28.40  19,056,216 
03/11/2025
 26.48  26.73  24.36  25.45  12,449,516 
03/10/2025
 27.27  27.58  24.86  26.21  15,730,960 
03/07/2025
 26.93  28.35  26.20  27.99  11,000,065 
03/06/2025
 27.73  28.47  26.25  26.80  17,555,823 
03/05/2025
 30.95  31.18  29.35  30.17  11,278,106 
03/04/2025
 27.50  30.92  26.21  29.61  18,313,530 
03/03/2025
 32.81  33.18  27.59  28.10  18,060,700 
02/28/2025
 30.88  33.38  30.25  32.49  11,568,506 
02/27/2025
 37.67  38.05  31.71  32.05  16,490,989 
02/26/2025
 35.98  37.92  35.13  35.98  12,421,200 
02/25/2025
 35.21  36.47  32.73  34.21  14,654,849 
02/24/2025
 37.90  38.18  34.03  36.22  21,529,741 
02/21/2025
 45.35  45.80  39.50  39.84  21,670,371 
02/20/2025
 40.02  48.63  38.50  46.25  36,057,955 
02/19/2025
 47.15  47.93  44.51  44.83  17,819,514 
02/18/2025
 47.27  50.87  46.74  48.07  28,138,400 
02/14/2025
 45.00  47.68  41.66  44.49  34,798,196 
02/13/2025
 40.19  41.83  38.68  41.70  8,181,300 
02/12/2025
 39.66  40.63  38.92  39.30  8,756,536 
02/11/2025
 40.11  42.44  39.96  41.42  9,388,606 
02/10/2025
 38.74  41.30  38.70  40.97  12,389,094 
02/07/2025
 35.34  39.50  34.91  38.13  17,397,016 
02/06/2025
 34.00  34.86  32.63  34.55  8,624,840 

About Nebius Group Stock history

Nebius Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nebius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nebius Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nebius Group stock prices may prove useful in developing a viable investing in Nebius Group

Nebius Group Stock Technical Analysis

Nebius Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nebius Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nebius Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Nebius Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nebius Group's price direction in advance. Along with the technical and fundamental analysis of Nebius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nebius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nebius Stock Analysis

When running Nebius Group's price analysis, check to measure Nebius Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nebius Group is operating at the current time. Most of Nebius Group's value examination focuses on studying past and present price action to predict the probability of Nebius Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nebius Group's price. Additionally, you may evaluate how the addition of Nebius Group to your portfolios can decrease your overall portfolio volatility.