Neovolta Common Stock Stock Price History

NEOV Stock  USD 4.56  0.18  4.11%   
Below is the normalized historical share price chart for NeoVolta Common Stock extending back to May 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeoVolta Common stands at 4.56, as last reported on the 20th of July, with the highest price reaching 4.66 and the lowest price hitting 4.27 during the day.
IPO Date
20th of May 2020
200 Day MA
3.5214
50 Day MA
3.3874
Beta
(0.26)
 
Covid
If you're considering investing in NeoVolta Stock, it is important to understand the factors that can impact its price. NeoVolta Common is unstable given 3 months investment horizon. NeoVolta Common Stock has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use NeoVolta Common Stock Risk Adjusted Performance of 0.2064, mean deviation of 4.73, and Downside Deviation of 4.41 to evaluate company specific risk that cannot be diversified away.
At this time, NeoVolta Common's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 30.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.8 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 2.13 in 2025, whereas Price To Sales Ratio is likely to drop 18.82 in 2025. NeoVolta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2516

Best PortfolioBest Equity
Good Returns
Average ReturnsNEOV
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.17
  actual daily
55
55% of assets are less volatile

Expected Return

 1.55
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average NeoVolta Common is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoVolta Common by adding it to a well-diversified portfolio.
Price Book
40.6668
Enterprise Value Ebitda
(41.04)
Price Sales
36.5698
Shares Float
29.1 M
Wall Street Target Price
7.5

NeoVolta Common Stock Price History Chart

There are several ways to analyze NeoVolta Stock price data. The simplest method is using a basic NeoVolta candlestick price chart, which shows NeoVolta Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20254.56
Lowest PriceApril 23, 20252.19

NeoVolta Common July 20, 2025 Stock Price Synopsis

Various analyses of NeoVolta Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeoVolta Stock. It can be used to describe the percentage change in the price of NeoVolta Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeoVolta Stock.
NeoVolta Common Price Daily Balance Of Power 0.46 
NeoVolta Common Price Action Indicator 0.18 
NeoVolta Common Price Rate Of Daily Change 1.04 

NeoVolta Common July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeoVolta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeoVolta Common intraday prices and daily technical indicators to check the level of noise trading in NeoVolta Stock and then apply it to test your longer-term investment strategies against NeoVolta.

NeoVolta Stock Price History Data

The price series of NeoVolta Common for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.63 with a coefficient of variation of 19.51. The daily prices for the period are spread out with arithmetic mean of 3.21. The median price for the last 90 days is 3.23.
OpenHighLowCloseVolume
07/20/2025
 4.52  4.66  4.27  4.56 
07/18/2025 4.52  4.66  4.27  4.56  260,518 
07/17/2025
 4.65  4.90  4.25  4.38  263,384 
07/16/2025 4.64  5.01  4.20  4.56  369,708 
07/15/2025
 4.55  4.64  4.38  4.56  179,436 
07/14/2025
 4.51  4.69  4.31  4.55  179,313 
07/11/2025
 4.75  4.75  4.16  4.54  440,546 
07/10/2025
 4.22  4.61  4.01  4.55  384,837 
07/09/2025 3.72  4.10  3.67  4.10  265,476 
07/08/2025
 3.46  3.67  3.38  3.65  214,553 
07/07/2025
 3.22  3.47  3.21  3.44  224,968 
07/03/2025
 3.25  3.39  3.12  3.29  85,885 
07/02/2025
 3.32  3.57  3.10  3.21  179,565 
07/01/2025
 3.24  3.50  3.21  3.37  100,315 
06/30/2025
 3.55  3.59  3.21  3.30  100,176 
06/27/2025
 3.54  3.65  3.45  3.50  144,037 
06/26/2025
 3.39  3.58  3.36  3.53  153,367 
06/25/2025
 3.00  3.44  2.96  3.37  263,411 
06/24/2025
 3.02  3.10  2.97  3.00  88,654 
06/23/2025
 3.12  3.14  2.81  2.92  265,135 
06/20/2025
 2.85  3.14  2.85  3.09  245,227 
06/18/2025
 2.88  3.00  2.83  2.84  122,536 
06/17/2025
 3.04  3.04  2.80  2.85  299,919 
06/16/2025
 3.00  3.03  2.89  2.94  60,917 
06/13/2025
 2.93  3.03  2.83  2.91  127,822 
06/12/2025
 2.95  3.00  2.83  2.95  56,000 
06/11/2025
 2.99  3.08  2.83  2.88  40,133 
06/10/2025 2.92  3.09  2.77  3.00  229,610 
06/09/2025
 3.12  3.14  2.92  2.92  94,282 
06/06/2025
 2.91  3.11  2.90  3.06  163,506 
06/05/2025
 3.09  3.14  2.81  2.84  102,693 
06/04/2025
 3.33  3.37  3.03  3.09  166,643 
06/03/2025
 3.25  3.37  3.19  3.30  61,971 
06/02/2025
 3.36  3.62  3.12  3.24  80,227 
05/30/2025
 3.46  3.59  3.25  3.35  97,055 
05/29/2025
 3.52  3.74  3.40  3.45  205,836 
05/28/2025
 3.37  3.64  3.32  3.52  318,628 
05/27/2025
 3.50  3.71  3.21  3.37  292,014 
05/23/2025
 2.92  3.50  2.90  3.49  352,350 
05/22/2025 2.87  3.09  2.76  2.87  94,372 
05/21/2025
 3.00  3.10  2.85  2.85  102,466 
05/20/2025
 3.08  3.10  2.90  3.06  118,860 
05/19/2025
 3.17  3.29  3.07  3.10  75,252 
05/16/2025
 3.22  3.41  3.17  3.26  143,582 
05/15/2025
 3.23  3.25  3.14  3.21  164,412 
05/14/2025
 3.31  3.50  3.16  3.23  156,240 
05/13/2025
 3.11  3.40  3.03  3.31  251,389 
05/12/2025
 3.41  3.41  3.04  3.10  190,120 
05/09/2025
 3.42  3.50  3.26  3.35  126,745 
05/08/2025
 3.21  3.42  3.20  3.37  168,752 
05/07/2025
 3.36  3.37  3.09  3.19  262,757 
05/06/2025
 3.38  3.47  3.25  3.36  216,327 
05/05/2025
 3.47  3.50  3.33  3.34  156,746 
05/02/2025
 3.56  3.64  2.81  3.42  458,595 
05/01/2025
 3.42  3.68  3.30  3.56  448,688 
04/30/2025
 3.10  3.74  2.85  3.34  586,402 
04/29/2025 2.81  3.20  2.68  3.12  368,280 
04/28/2025
 2.80  2.80  2.61  2.69  190,880 
04/25/2025
 2.38  2.82  2.34  2.69  797,985 
04/24/2025
 2.18  2.44  2.18  2.28  82,929 
04/23/2025 2.12  2.30  2.09  2.19  110,022 

About NeoVolta Common Stock history

NeoVolta Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoVolta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoVolta Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoVolta Common stock prices may prove useful in developing a viable investing in NeoVolta Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.2 M40.1 M
Net Loss-2.4 M-2.5 M

NeoVolta Common Quarterly Net Working Capital

4.21 Million

NeoVolta Common Stock Technical Analysis

NeoVolta Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeoVolta Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeoVolta Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

NeoVolta Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeoVolta Common's price direction in advance. Along with the technical and fundamental analysis of NeoVolta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeoVolta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NeoVolta Stock Analysis

When running NeoVolta Common's price analysis, check to measure NeoVolta Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeoVolta Common is operating at the current time. Most of NeoVolta Common's value examination focuses on studying past and present price action to predict the probability of NeoVolta Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeoVolta Common's price. Additionally, you may evaluate how the addition of NeoVolta Common to your portfolios can decrease your overall portfolio volatility.