Neovolta Common Stock Stock Price History
| NEOV Stock | USD 4.56 0.18 4.11% |
Below is the normalized historical share price chart for NeoVolta Common Stock extending back to May 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeoVolta Common stands at 4.56, as last reported on the 20th of July, with the highest price reaching 4.66 and the lowest price hitting 4.27 during the day.
If you're considering investing in NeoVolta Stock, it is important to understand the factors that can impact its price. NeoVolta Common is unstable given 3 months investment horizon. NeoVolta Common Stock has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use NeoVolta Common Stock Risk Adjusted Performance of 0.2064, mean deviation of 4.73, and Downside Deviation of 4.41 to evaluate company specific risk that cannot be diversified away. At this time, NeoVolta Common's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 30.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.8 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 2.13 in 2025, whereas Price To Sales Ratio is likely to drop 18.82 in 2025. NeoVolta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of May 2020 | 200 Day MA 3.5214 | 50 Day MA 3.3874 | Beta (0.26) |
Sharpe Ratio = 0.2516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NEOV | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.17 actual daily | 55 55% of assets are less volatile |
Expected Return
| 1.55 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average NeoVolta Common is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoVolta Common by adding it to a well-diversified portfolio.
Price Book 40.6668 | Enterprise Value Ebitda (41.04) | Price Sales 36.5698 | Shares Float 29.1 M | Wall Street Target Price 7.5 |
NeoVolta Common Stock Price History Chart
There are several ways to analyze NeoVolta Stock price data. The simplest method is using a basic NeoVolta candlestick price chart, which shows NeoVolta Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 4.56 |
| Lowest Price | April 23, 2025 | 2.19 |
NeoVolta Common July 20, 2025 Stock Price Synopsis
Various analyses of NeoVolta Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeoVolta Stock. It can be used to describe the percentage change in the price of NeoVolta Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeoVolta Stock.| NeoVolta Common Price Daily Balance Of Power | 0.46 | |
| NeoVolta Common Price Action Indicator | 0.18 | |
| NeoVolta Common Price Rate Of Daily Change | 1.04 |
NeoVolta Common July 20, 2025 Stock Price Analysis
NeoVolta Stock Price History Data
The price series of NeoVolta Common for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.63 with a coefficient of variation of 19.51. The daily prices for the period are spread out with arithmetic mean of 3.21. The median price for the last 90 days is 3.23.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.52 | 4.66 | 4.27 | 4.56 | ||
| 07/18/2025 | 4.52 | 4.66 | 4.27 | 4.56 | 260,518 | |
07/17/2025 | 4.65 | 4.90 | 4.25 | 4.38 | 263,384 | |
| 07/16/2025 | 4.64 | 5.01 | 4.20 | 4.56 | 369,708 | |
07/15/2025 | 4.55 | 4.64 | 4.38 | 4.56 | 179,436 | |
07/14/2025 | 4.51 | 4.69 | 4.31 | 4.55 | 179,313 | |
07/11/2025 | 4.75 | 4.75 | 4.16 | 4.54 | 440,546 | |
07/10/2025 | 4.22 | 4.61 | 4.01 | 4.55 | 384,837 | |
| 07/09/2025 | 3.72 | 4.10 | 3.67 | 4.10 | 265,476 | |
07/08/2025 | 3.46 | 3.67 | 3.38 | 3.65 | 214,553 | |
07/07/2025 | 3.22 | 3.47 | 3.21 | 3.44 | 224,968 | |
07/03/2025 | 3.25 | 3.39 | 3.12 | 3.29 | 85,885 | |
07/02/2025 | 3.32 | 3.57 | 3.10 | 3.21 | 179,565 | |
07/01/2025 | 3.24 | 3.50 | 3.21 | 3.37 | 100,315 | |
06/30/2025 | 3.55 | 3.59 | 3.21 | 3.30 | 100,176 | |
06/27/2025 | 3.54 | 3.65 | 3.45 | 3.50 | 144,037 | |
06/26/2025 | 3.39 | 3.58 | 3.36 | 3.53 | 153,367 | |
06/25/2025 | 3.00 | 3.44 | 2.96 | 3.37 | 263,411 | |
06/24/2025 | 3.02 | 3.10 | 2.97 | 3.00 | 88,654 | |
06/23/2025 | 3.12 | 3.14 | 2.81 | 2.92 | 265,135 | |
06/20/2025 | 2.85 | 3.14 | 2.85 | 3.09 | 245,227 | |
06/18/2025 | 2.88 | 3.00 | 2.83 | 2.84 | 122,536 | |
06/17/2025 | 3.04 | 3.04 | 2.80 | 2.85 | 299,919 | |
06/16/2025 | 3.00 | 3.03 | 2.89 | 2.94 | 60,917 | |
06/13/2025 | 2.93 | 3.03 | 2.83 | 2.91 | 127,822 | |
06/12/2025 | 2.95 | 3.00 | 2.83 | 2.95 | 56,000 | |
06/11/2025 | 2.99 | 3.08 | 2.83 | 2.88 | 40,133 | |
| 06/10/2025 | 2.92 | 3.09 | 2.77 | 3.00 | 229,610 | |
06/09/2025 | 3.12 | 3.14 | 2.92 | 2.92 | 94,282 | |
06/06/2025 | 2.91 | 3.11 | 2.90 | 3.06 | 163,506 | |
06/05/2025 | 3.09 | 3.14 | 2.81 | 2.84 | 102,693 | |
06/04/2025 | 3.33 | 3.37 | 3.03 | 3.09 | 166,643 | |
06/03/2025 | 3.25 | 3.37 | 3.19 | 3.30 | 61,971 | |
06/02/2025 | 3.36 | 3.62 | 3.12 | 3.24 | 80,227 | |
05/30/2025 | 3.46 | 3.59 | 3.25 | 3.35 | 97,055 | |
05/29/2025 | 3.52 | 3.74 | 3.40 | 3.45 | 205,836 | |
05/28/2025 | 3.37 | 3.64 | 3.32 | 3.52 | 318,628 | |
05/27/2025 | 3.50 | 3.71 | 3.21 | 3.37 | 292,014 | |
05/23/2025 | 2.92 | 3.50 | 2.90 | 3.49 | 352,350 | |
| 05/22/2025 | 2.87 | 3.09 | 2.76 | 2.87 | 94,372 | |
05/21/2025 | 3.00 | 3.10 | 2.85 | 2.85 | 102,466 | |
05/20/2025 | 3.08 | 3.10 | 2.90 | 3.06 | 118,860 | |
05/19/2025 | 3.17 | 3.29 | 3.07 | 3.10 | 75,252 | |
05/16/2025 | 3.22 | 3.41 | 3.17 | 3.26 | 143,582 | |
05/15/2025 | 3.23 | 3.25 | 3.14 | 3.21 | 164,412 | |
05/14/2025 | 3.31 | 3.50 | 3.16 | 3.23 | 156,240 | |
05/13/2025 | 3.11 | 3.40 | 3.03 | 3.31 | 251,389 | |
05/12/2025 | 3.41 | 3.41 | 3.04 | 3.10 | 190,120 | |
05/09/2025 | 3.42 | 3.50 | 3.26 | 3.35 | 126,745 | |
05/08/2025 | 3.21 | 3.42 | 3.20 | 3.37 | 168,752 | |
05/07/2025 | 3.36 | 3.37 | 3.09 | 3.19 | 262,757 | |
05/06/2025 | 3.38 | 3.47 | 3.25 | 3.36 | 216,327 | |
05/05/2025 | 3.47 | 3.50 | 3.33 | 3.34 | 156,746 | |
05/02/2025 | 3.56 | 3.64 | 2.81 | 3.42 | 458,595 | |
05/01/2025 | 3.42 | 3.68 | 3.30 | 3.56 | 448,688 | |
04/30/2025 | 3.10 | 3.74 | 2.85 | 3.34 | 586,402 | |
| 04/29/2025 | 2.81 | 3.20 | 2.68 | 3.12 | 368,280 | |
04/28/2025 | 2.80 | 2.80 | 2.61 | 2.69 | 190,880 | |
04/25/2025 | 2.38 | 2.82 | 2.34 | 2.69 | 797,985 | |
04/24/2025 | 2.18 | 2.44 | 2.18 | 2.28 | 82,929 | |
| 04/23/2025 | 2.12 | 2.30 | 2.09 | 2.19 | 110,022 |
About NeoVolta Common Stock history
NeoVolta Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoVolta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoVolta Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoVolta Common stock prices may prove useful in developing a viable investing in NeoVolta Common
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.2 M | 40.1 M | |
| Net Loss | -2.4 M | -2.5 M |
NeoVolta Common Quarterly Net Working Capital |
|
NeoVolta Common Stock Technical Analysis
NeoVolta Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
NeoVolta Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NeoVolta Common's price direction in advance. Along with the technical and fundamental analysis of NeoVolta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeoVolta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2064 | |||
| Jensen Alpha | 1.21 | |||
| Total Risk Alpha | 0.4346 | |||
| Sortino Ratio | 0.2657 | |||
| Treynor Ratio | 1.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NeoVolta Stock Analysis
When running NeoVolta Common's price analysis, check to measure NeoVolta Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeoVolta Common is operating at the current time. Most of NeoVolta Common's value examination focuses on studying past and present price action to predict the probability of NeoVolta Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeoVolta Common's price. Additionally, you may evaluate how the addition of NeoVolta Common to your portfolios can decrease your overall portfolio volatility.