Neovolta Warrant Stock Price History

NEOVW Stock  USD 1.77  0.29  19.59%   
If you're considering investing in NeoVolta Stock, it is important to understand the factors that can impact its price. As of today, the current price of NeoVolta Warrant stands at 1.77, as last reported on the 22nd of July, with the highest price reaching 1.77 and the lowest price hitting 1.48 during the day. NeoVolta Warrant is abnormally volatile given 3 months investment horizon. NeoVolta Warrant has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use NeoVolta Warrant Downside Deviation of 11.57, mean deviation of 6.49, and Risk Adjusted Performance of 0.1457 to evaluate company specific risk that cannot be diversified away.
At this time, NeoVolta Warrant's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 30.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.8 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 2.13 in 2025, whereas Price To Sales Ratio is likely to drop 18.82 in 2025. NeoVolta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEOVW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.15
  actual daily
96
96% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average NeoVolta Warrant is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoVolta Warrant by adding it to a well-diversified portfolio.
Book Value
0.112
Shares Float
29.1 M
Shares Short Prior Month
1.2 K
Shares Short
200
Revenue Per Share
0.128

NeoVolta Warrant Stock Price History Chart

There are several ways to analyze NeoVolta Stock price data. The simplest method is using a basic NeoVolta candlestick price chart, which shows NeoVolta Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20251.77
Lowest PriceMay 23, 20250.95

NeoVolta Warrant July 22, 2025 Stock Price Synopsis

Various analyses of NeoVolta Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeoVolta Stock. It can be used to describe the percentage change in the price of NeoVolta Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeoVolta Stock.
NeoVolta Warrant Price Rate Of Daily Change 1.20 
NeoVolta Warrant Price Action Indicator 0.29 
NeoVolta Warrant Price Daily Balance Of Power 1.00 

NeoVolta Warrant July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeoVolta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeoVolta Warrant intraday prices and daily technical indicators to check the level of noise trading in NeoVolta Stock and then apply it to test your longer-term investment strategies against NeoVolta.

NeoVolta Stock Price History Data

The price series of NeoVolta Warrant for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.91 with a coefficient of variation of 15.21. The daily prices for the period are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.39.
OpenHighLowCloseVolume
07/22/2025
 1.48  1.77  1.48  1.77 
07/21/2025
 1.65  1.77  1.42  1.77  947.00 
07/18/2025
 1.65  1.65  0.83  1.48  820.00 
07/17/2025
 1.73  1.77  1.41  1.65  2,201 
07/16/2025
 1.60  1.73  1.50  1.65  7,864 
07/15/2025 1.40  1.60  1.34  1.60  6,995 
07/14/2025
 1.40  1.60  1.25  1.52  13,969 
07/11/2025
 1.45  1.60  1.40  1.59  1,652 
07/10/2025
 1.17  1.59  1.17  1.58  11,413 
07/08/2025
 1.45  1.45  1.45  1.45  1.00 
07/07/2025
 1.45  1.45  1.45  1.45  150.00 
07/03/2025
 1.44  1.44  1.44  1.44  85.00 
07/02/2025
 1.44  1.44  1.44  1.44  100.00 
06/30/2025
 1.44  1.44  1.41  1.41  674.00 
06/27/2025
 1.44  1.44  1.44  1.44  52.00 
06/26/2025
 1.44  1.44  1.44  1.44  652.00 
06/25/2025
 1.32  1.42  1.32  1.42  7,860 
06/24/2025
 1.32  1.32  1.32  1.32  304.00 
06/23/2025
 1.25  1.35  1.25  1.31  604.00 
06/20/2025
 1.25  1.32  1.25  1.32  4,160 
06/18/2025
 1.40  1.40  1.20  1.21  2,920 
06/17/2025
 1.20  1.20  1.10  1.18  4,138 
06/16/2025
 1.17  1.17  1.17  1.17  4,000 
06/12/2025
 1.17  1.17  1.17  1.17  1,195 
06/09/2025
 1.17  1.18  1.17  1.17  819.00 
06/06/2025
 1.18  1.30  0.85  1.06  1,609 
06/05/2025
 1.00  1.20  1.00  1.02  1,495 
06/04/2025
 1.44  1.44  1.00  1.12  2,959 
06/03/2025
 1.44  1.44  1.30  1.40  349.00 
06/02/2025
 1.44  1.44  1.29  1.40  1,911 
05/30/2025
 1.10  1.40  1.10  1.40  1,344 
05/29/2025
 1.42  1.42  1.02  1.02  1,016 
05/28/2025
 1.44  1.44  1.39  1.39  2,513 
05/27/2025
 1.23  1.44  1.23  1.38  1,372 
05/23/2025
 1.13  1.30  0.95  0.95  2,640 
05/22/2025
 1.11  1.11  1.11  1.11  2,353 
05/21/2025
 1.03  1.30  0.99  1.30  959.00 
05/20/2025
 1.44  1.44  1.44  1.44  4.00 
05/19/2025
 1.44  1.44  1.44  1.44  4.00 
05/16/2025
 1.44  1.44  1.44  1.44  310.00 
05/15/2025
 1.40  1.40  1.40  1.40  100.00 
05/14/2025
 1.40  1.40  1.40  1.40  102.00 
05/13/2025
 1.30  1.30  1.30  1.30  104.00 
05/12/2025
 1.44  1.44  1.44  1.44  101.00 
05/09/2025
 1.37  1.37  1.20  1.30  2,615 
05/07/2025
 1.39  1.39  1.39  1.39  7.00 
05/06/2025
 1.39  1.39  1.39  1.39  210.00 
05/05/2025
 1.60  1.60  1.23  1.39  1,419 
05/02/2025
 1.19  1.50  1.19  1.50  2,681 
05/01/2025
 1.50  1.50  1.50  1.50  310.00 
04/30/2025
 1.36  1.60  1.36  1.60  1,805 
04/29/2025
 1.20  1.42  1.19  1.42  2,127 
04/28/2025
 1.40  1.52  1.28  1.52  2,410 
04/25/2025
 1.40  1.44  1.40  1.40  6,924 
04/24/2025
 1.32  1.32  1.32  1.32  436.00 
04/23/2025
 1.30  1.30  0.90  1.29  2,982 
04/21/2025
 1.23  1.23  1.23  1.23  108.00 
04/17/2025
 1.11  1.23  1.11  1.23  542.00 
04/16/2025
 1.19  1.19  1.19  1.19  102.00 
04/15/2025
 1.00  1.41  0.91  1.19  14,115 
04/14/2025
 1.04  1.04  1.04  1.04  2.00 

About NeoVolta Warrant Stock history

NeoVolta Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoVolta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoVolta Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoVolta Warrant stock prices may prove useful in developing a viable investing in NeoVolta Warrant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.2 M40.1 M

NeoVolta Warrant Quarterly Net Working Capital

4.21 Million

NeoVolta Warrant Stock Technical Analysis

NeoVolta Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeoVolta Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeoVolta Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

NeoVolta Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeoVolta Warrant's price direction in advance. Along with the technical and fundamental analysis of NeoVolta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeoVolta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NeoVolta Stock Analysis

When running NeoVolta Warrant's price analysis, check to measure NeoVolta Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeoVolta Warrant is operating at the current time. Most of NeoVolta Warrant's value examination focuses on studying past and present price action to predict the probability of NeoVolta Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeoVolta Warrant's price. Additionally, you may evaluate how the addition of NeoVolta Warrant to your portfolios can decrease your overall portfolio volatility.