Nerdwallet Stock Price History
| NRDS Stock | USD 14.26 0.11 0.77% |
If you're considering investing in Nerdwallet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nerdwallet stands at 14.26, as last reported on the 22nd of December, with the highest price reaching 14.61 and the lowest price hitting 14.20 during the day. Nerdwallet appears to be not too volatile, given 3 months investment horizon. Nerdwallet has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nerdwallet, which you can use to evaluate the volatility of the firm. Please exercise Nerdwallet's Downside Deviation of 2.19, risk adjusted performance of 0.1221, and Mean Deviation of 1.99 to check out if our risk estimates are consistent with your expectations.
Nerdwallet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nerdwallet | Build AI portfolio with Nerdwallet Stock |
Sharpe Ratio = 0.1605
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NRDS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Nerdwallet is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nerdwallet by adding it to a well-diversified portfolio.
Nerdwallet Stock Price History Chart
There are several ways to analyze Nerdwallet Stock price data. The simplest method is using a basic Nerdwallet candlestick price chart, which shows Nerdwallet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2025 | 15.93 |
| Lowest Price | October 10, 2025 | 10.29 |
Nerdwallet December 22, 2025 Stock Price Synopsis
Various analyses of Nerdwallet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nerdwallet Stock. It can be used to describe the percentage change in the price of Nerdwallet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nerdwallet Stock.| Nerdwallet Price Action Indicator | (0.20) | |
| Nerdwallet Accumulation Distribution | 14,289 | |
| Nerdwallet Price Daily Balance Of Power | (0.27) | |
| Nerdwallet Price Rate Of Daily Change | 0.99 |
Nerdwallet December 22, 2025 Stock Price Analysis
Nerdwallet Stock Price History Data
The price series of Nerdwallet for the period between Tue, Sep 23, 2025 and Mon, Dec 22, 2025 has a statistical range of 5.64 with a coefficient of variation of 13.94. The daily prices for the period are spread out with arithmetic mean of 12.83. The median price for the last 90 days is 12.07. The company underwent 3:2 stock split on February 9, 1987.| Open | High | Low | Close | Volume | ||
12/22/2025 | 14.43 | 14.61 | 14.20 | 14.26 | 509,166 | |
12/19/2025 | 14.95 | 15.05 | 14.22 | 14.37 | 845,630 | |
12/18/2025 | 14.86 | 15.13 | 14.79 | 15.02 | 715,271 | |
12/17/2025 | 14.51 | 15.02 | 14.40 | 14.71 | 1,373,054 | |
12/16/2025 | 13.62 | 14.07 | 13.58 | 13.98 | 813,403 | |
12/15/2025 | 14.53 | 14.58 | 13.62 | 13.65 | 1,031,418 | |
12/12/2025 | 14.74 | 14.79 | 14.34 | 14.44 | 683,695 | |
12/11/2025 | 14.77 | 14.89 | 14.58 | 14.67 | 547,728 | |
12/10/2025 | 14.79 | 14.96 | 14.57 | 14.76 | 904,527 | |
12/09/2025 | 15.13 | 15.24 | 14.58 | 14.85 | 1,103,464 | |
12/08/2025 | 15.54 | 15.67 | 15.09 | 15.13 | 640,068 | |
12/05/2025 | 15.54 | 15.87 | 15.38 | 15.43 | 580,391 | |
12/04/2025 | 15.59 | 15.66 | 15.27 | 15.60 | 852,798 | |
12/03/2025 | 15.93 | 15.97 | 15.30 | 15.55 | 1,204,671 | |
12/02/2025 | 15.40 | 16.24 | 15.21 | 15.93 | 2,041,812 | |
12/01/2025 | 14.92 | 15.75 | 14.88 | 15.41 | 1,319,670 | |
11/28/2025 | 15.04 | 15.16 | 14.94 | 15.01 | 306,086 | |
11/26/2025 | 14.60 | 15.17 | 14.55 | 15.06 | 665,443 | |
11/25/2025 | 14.62 | 14.77 | 14.42 | 14.67 | 535,873 | |
11/24/2025 | 13.94 | 14.48 | 13.85 | 14.40 | 777,948 | |
11/21/2025 | 13.37 | 14.20 | 13.37 | 13.92 | 833,842 | |
11/20/2025 | 13.87 | 14.22 | 13.26 | 13.30 | 938,558 | |
11/19/2025 | 13.61 | 13.76 | 13.27 | 13.66 | 892,290 | |
11/18/2025 | 13.64 | 13.91 | 13.42 | 13.59 | 754,145 | |
11/17/2025 | 14.01 | 14.24 | 13.65 | 13.70 | 702,618 | |
11/14/2025 | 13.85 | 14.26 | 13.85 | 13.98 | 690,328 | |
11/13/2025 | 14.51 | 14.64 | 14.08 | 14.25 | 769,616 | |
11/12/2025 | 14.55 | 14.84 | 14.47 | 14.58 | 703,906 | |
11/11/2025 | 14.38 | 14.64 | 14.20 | 14.50 | 1,136,166 | |
11/10/2025 | 13.67 | 14.41 | 13.24 | 14.35 | 1,534,246 | |
11/07/2025 | 13.50 | 14.00 | 12.93 | 13.64 | 1,794,492 | |
11/06/2025 | 11.99 | 12.24 | 11.85 | 11.98 | 838,803 | |
11/05/2025 | 11.99 | 12.18 | 11.96 | 12.04 | 523,293 | |
11/04/2025 | 11.84 | 12.23 | 11.72 | 11.99 | 660,580 | |
11/03/2025 | 11.67 | 12.05 | 11.53 | 12.03 | 648,427 | |
10/31/2025 | 11.58 | 11.79 | 11.45 | 11.67 | 527,857 | |
10/30/2025 | 11.54 | 11.71 | 11.42 | 11.58 | 477,932 | |
10/29/2025 | 11.76 | 11.87 | 11.50 | 11.62 | 533,347 | |
10/28/2025 | 12.10 | 12.13 | 11.83 | 11.85 | 438,956 | |
10/27/2025 | 11.91 | 12.23 | 11.84 | 12.07 | 791,109 | |
10/24/2025 | 11.70 | 11.92 | 11.70 | 11.82 | 339,704 | |
10/23/2025 | 11.30 | 11.60 | 11.28 | 11.57 | 366,391 | |
10/22/2025 | 11.51 | 11.64 | 11.15 | 11.37 | 447,532 | |
10/21/2025 | 11.25 | 11.68 | 11.22 | 11.54 | 519,082 | |
10/20/2025 | 10.91 | 11.32 | 10.79 | 11.25 | 409,206 | |
10/17/2025 | 10.74 | 11.05 | 10.62 | 10.80 | 464,763 | |
10/16/2025 | 10.90 | 11.02 | 10.69 | 10.77 | 437,794 | |
10/15/2025 | 10.85 | 11.04 | 10.75 | 10.89 | 423,956 | |
10/14/2025 | 10.29 | 10.75 | 10.27 | 10.65 | 936,025 | |
10/13/2025 | 10.41 | 10.54 | 10.36 | 10.51 | 527,407 | |
10/10/2025 | 10.63 | 10.79 | 10.27 | 10.29 | 404,294 | |
10/09/2025 | 10.58 | 10.84 | 10.53 | 10.65 | 329,659 | |
10/08/2025 | 10.52 | 10.76 | 10.43 | 10.58 | 445,590 | |
10/07/2025 | 10.91 | 10.97 | 10.41 | 10.46 | 528,359 | |
10/06/2025 | 11.04 | 11.16 | 10.85 | 10.95 | 386,184 | |
10/03/2025 | 10.94 | 11.33 | 10.94 | 11.03 | 448,219 | |
10/02/2025 | 10.76 | 10.94 | 10.67 | 10.93 | 403,774 | |
10/01/2025 | 10.69 | 10.98 | 10.69 | 10.77 | 508,091 | |
09/30/2025 | 11.02 | 11.33 | 10.72 | 10.76 | 565,105 | |
09/29/2025 | 11.07 | 11.12 | 10.91 | 11.00 | 440,285 | |
09/26/2025 | 10.86 | 11.02 | 10.78 | 11.01 | 395,122 |
About Nerdwallet Stock history
Nerdwallet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nerdwallet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nerdwallet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nerdwallet stock prices may prove useful in developing a viable investing in Nerdwallet
NerdWallet, Inc. operates a digital platform that provides consumer-driven advice about personal finance by connecting individuals and small and mid-sized businesses with financial products providers. The company was founded in 2009 and is based in San Francisco, California. Nerdwallet Inc operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 675 people.
Nerdwallet Stock Technical Analysis
Nerdwallet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Nerdwallet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nerdwallet's price direction in advance. Along with the technical and fundamental analysis of Nerdwallet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nerdwallet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1221 | |||
| Jensen Alpha | 0.4758 | |||
| Total Risk Alpha | 0.2239 | |||
| Sortino Ratio | 0.18 | |||
| Treynor Ratio | (1.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nerdwallet Stock Analysis
When running Nerdwallet's price analysis, check to measure Nerdwallet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nerdwallet is operating at the current time. Most of Nerdwallet's value examination focuses on studying past and present price action to predict the probability of Nerdwallet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nerdwallet's price. Additionally, you may evaluate how the addition of Nerdwallet to your portfolios can decrease your overall portfolio volatility.