Nerdwallet Stock Price History

NRDS Stock  USD 14.26  0.11  0.77%   
If you're considering investing in Nerdwallet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nerdwallet stands at 14.26, as last reported on the 22nd of December, with the highest price reaching 14.61 and the lowest price hitting 14.20 during the day. Nerdwallet appears to be not too volatile, given 3 months investment horizon. Nerdwallet has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nerdwallet, which you can use to evaluate the volatility of the firm. Please exercise Nerdwallet's Downside Deviation of 2.19, risk adjusted performance of 0.1221, and Mean Deviation of 1.99 to check out if our risk estimates are consistent with your expectations.
Nerdwallet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1605

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Nerdwallet is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nerdwallet by adding it to a well-diversified portfolio.

Nerdwallet Stock Price History Chart

There are several ways to analyze Nerdwallet Stock price data. The simplest method is using a basic Nerdwallet candlestick price chart, which shows Nerdwallet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202515.93
Lowest PriceOctober 10, 202510.29

Nerdwallet December 22, 2025 Stock Price Synopsis

Various analyses of Nerdwallet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nerdwallet Stock. It can be used to describe the percentage change in the price of Nerdwallet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nerdwallet Stock.
Nerdwallet Price Action Indicator(0.20)
Nerdwallet Accumulation Distribution 14,289 
Nerdwallet Price Daily Balance Of Power(0.27)
Nerdwallet Price Rate Of Daily Change 0.99 

Nerdwallet December 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nerdwallet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nerdwallet intraday prices and daily technical indicators to check the level of noise trading in Nerdwallet Stock and then apply it to test your longer-term investment strategies against Nerdwallet.

Nerdwallet Stock Price History Data

The price series of Nerdwallet for the period between Tue, Sep 23, 2025 and Mon, Dec 22, 2025 has a statistical range of 5.64 with a coefficient of variation of 13.94. The daily prices for the period are spread out with arithmetic mean of 12.83. The median price for the last 90 days is 12.07. The company underwent 3:2 stock split on February 9, 1987.
OpenHighLowCloseVolume
12/22/2025
 14.43  14.61  14.20  14.26  509,166 
12/19/2025
 14.95  15.05  14.22  14.37  845,630 
12/18/2025
 14.86  15.13  14.79  15.02  715,271 
12/17/2025
 14.51  15.02  14.40  14.71  1,373,054 
12/16/2025
 13.62  14.07  13.58  13.98  813,403 
12/15/2025
 14.53  14.58  13.62  13.65  1,031,418 
12/12/2025
 14.74  14.79  14.34  14.44  683,695 
12/11/2025
 14.77  14.89  14.58  14.67  547,728 
12/10/2025
 14.79  14.96  14.57  14.76  904,527 
12/09/2025
 15.13  15.24  14.58  14.85  1,103,464 
12/08/2025
 15.54  15.67  15.09  15.13  640,068 
12/05/2025
 15.54  15.87  15.38  15.43  580,391 
12/04/2025
 15.59  15.66  15.27  15.60  852,798 
12/03/2025
 15.93  15.97  15.30  15.55  1,204,671 
12/02/2025
 15.40  16.24  15.21  15.93  2,041,812 
12/01/2025
 14.92  15.75  14.88  15.41  1,319,670 
11/28/2025
 15.04  15.16  14.94  15.01  306,086 
11/26/2025
 14.60  15.17  14.55  15.06  665,443 
11/25/2025
 14.62  14.77  14.42  14.67  535,873 
11/24/2025
 13.94  14.48  13.85  14.40  777,948 
11/21/2025
 13.37  14.20  13.37  13.92  833,842 
11/20/2025
 13.87  14.22  13.26  13.30  938,558 
11/19/2025
 13.61  13.76  13.27  13.66  892,290 
11/18/2025
 13.64  13.91  13.42  13.59  754,145 
11/17/2025
 14.01  14.24  13.65  13.70  702,618 
11/14/2025
 13.85  14.26  13.85  13.98  690,328 
11/13/2025
 14.51  14.64  14.08  14.25  769,616 
11/12/2025
 14.55  14.84  14.47  14.58  703,906 
11/11/2025
 14.38  14.64  14.20  14.50  1,136,166 
11/10/2025
 13.67  14.41  13.24  14.35  1,534,246 
11/07/2025
 13.50  14.00  12.93  13.64  1,794,492 
11/06/2025
 11.99  12.24  11.85  11.98  838,803 
11/05/2025
 11.99  12.18  11.96  12.04  523,293 
11/04/2025
 11.84  12.23  11.72  11.99  660,580 
11/03/2025
 11.67  12.05  11.53  12.03  648,427 
10/31/2025
 11.58  11.79  11.45  11.67  527,857 
10/30/2025
 11.54  11.71  11.42  11.58  477,932 
10/29/2025
 11.76  11.87  11.50  11.62  533,347 
10/28/2025
 12.10  12.13  11.83  11.85  438,956 
10/27/2025
 11.91  12.23  11.84  12.07  791,109 
10/24/2025
 11.70  11.92  11.70  11.82  339,704 
10/23/2025
 11.30  11.60  11.28  11.57  366,391 
10/22/2025
 11.51  11.64  11.15  11.37  447,532 
10/21/2025
 11.25  11.68  11.22  11.54  519,082 
10/20/2025
 10.91  11.32  10.79  11.25  409,206 
10/17/2025
 10.74  11.05  10.62  10.80  464,763 
10/16/2025
 10.90  11.02  10.69  10.77  437,794 
10/15/2025
 10.85  11.04  10.75  10.89  423,956 
10/14/2025
 10.29  10.75  10.27  10.65  936,025 
10/13/2025
 10.41  10.54  10.36  10.51  527,407 
10/10/2025
 10.63  10.79  10.27  10.29  404,294 
10/09/2025
 10.58  10.84  10.53  10.65  329,659 
10/08/2025
 10.52  10.76  10.43  10.58  445,590 
10/07/2025
 10.91  10.97  10.41  10.46  528,359 
10/06/2025
 11.04  11.16  10.85  10.95  386,184 
10/03/2025
 10.94  11.33  10.94  11.03  448,219 
10/02/2025
 10.76  10.94  10.67  10.93  403,774 
10/01/2025
 10.69  10.98  10.69  10.77  508,091 
09/30/2025
 11.02  11.33  10.72  10.76  565,105 
09/29/2025
 11.07  11.12  10.91  11.00  440,285 
09/26/2025
 10.86  11.02  10.78  11.01  395,122 

About Nerdwallet Stock history

Nerdwallet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nerdwallet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nerdwallet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nerdwallet stock prices may prove useful in developing a viable investing in Nerdwallet
NerdWallet, Inc. operates a digital platform that provides consumer-driven advice about personal finance by connecting individuals and small and mid-sized businesses with financial products providers. The company was founded in 2009 and is based in San Francisco, California. Nerdwallet Inc operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 675 people.

Nerdwallet Stock Technical Analysis

Nerdwallet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nerdwallet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nerdwallet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Nerdwallet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nerdwallet's price direction in advance. Along with the technical and fundamental analysis of Nerdwallet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nerdwallet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nerdwallet Stock Analysis

When running Nerdwallet's price analysis, check to measure Nerdwallet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nerdwallet is operating at the current time. Most of Nerdwallet's value examination focuses on studying past and present price action to predict the probability of Nerdwallet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nerdwallet's price. Additionally, you may evaluate how the addition of Nerdwallet to your portfolios can decrease your overall portfolio volatility.