Net Lease Office Stock Price History

NLOP Stock   33.38  0.34  1.03%   
If you're considering investing in Net Stock, it is important to understand the factors that can impact its price. As of today, the current price of Net Lease stands at 33.38, as last reported on the 22nd of June, with the highest price reaching 33.40 and the lowest price hitting 32.88 during the day. Currently, Net Lease Office is very steady. Net Lease Office has Sharpe Ratio of 0.0783, which conveys that the firm had a 0.0783 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Net Lease, which you can use to evaluate the volatility of the firm. Please verify Net Lease's Downside Deviation of 1.75, risk adjusted performance of 0.1483, and Mean Deviation of 1.13 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Net Lease's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 06/22/2025, Total Stockholder Equity is likely to grow to about 744.1 M, while Capital Stock is likely to drop slightly above 11 K. . At this time, Net Lease's Price Sales Ratio is relatively stable compared to the past year. As of 06/22/2025, Price Fair Value is likely to grow to 0.83, though Price Earnings Ratio is likely to grow to (4.79). Net Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNLOPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Net Lease is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Net Lease by adding it to a well-diversified portfolio.
Price Book
0.8495
Enterprise Value Ebitda
11.0443
Price Sales
3.8798
Shares Float
14.7 M
Wall Street Target Price
46

Net Lease Stock Price History Chart

There are several ways to analyze Net Stock price data. The simplest method is using a basic Net candlestick price chart, which shows Net Lease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202533.38
Lowest PriceApril 11, 202526.92

Net Lease June 22, 2025 Stock Price Synopsis

Various analyses of Net Lease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Net Stock. It can be used to describe the percentage change in the price of Net Lease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Net Stock.
Net Lease Price Rate Of Daily Change 1.01 
Net Lease Price Action Indicator 0.41 
Net Lease Price Daily Balance Of Power 0.65 

Net Lease June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Net Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Net Lease intraday prices and daily technical indicators to check the level of noise trading in Net Stock and then apply it to test your longer-term investment strategies against Net.

Net Stock Price History Data

The price series of Net Lease for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 6.46 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 30.43. The median price for the last 90 days is 30.61. The company issued dividends to stockholders on 2023-12-15.
OpenHighLowCloseVolume
06/22/2025
 33.28  33.40  32.88  33.38 
06/20/2025 33.28  33.40  32.88  33.38  282,934 
06/18/2025
 32.47  33.06  32.42  33.04  59,021 
06/17/2025
 32.03  32.55  31.90  32.49  55,997 
06/16/2025
 32.02  32.26  31.75  32.25  73,784 
06/13/2025
 31.62  32.00  31.62  31.85  78,735 
06/12/2025
 31.73  32.07  31.66  32.04  52,281 
06/11/2025
 32.23  32.61  31.80  31.94  83,012 
06/10/2025
 31.82  32.35  31.70  32.30  90,597 
06/09/2025 31.49  31.95  31.48  31.78  51,589 
06/06/2025
 31.55  31.75  31.40  31.47  42,397 
06/05/2025
 31.37  31.50  31.05  31.26  78,226 
06/04/2025
 31.17  31.37  30.97  31.34  73,849 
06/03/2025
 31.05  31.45  31.00  31.27  54,596 
06/02/2025
 31.15  31.38  30.69  31.06  62,523 
05/30/2025
 31.25  31.51  30.98  31.21  87,766 
05/29/2025 31.28  31.53  31.00  31.29  41,614 
05/28/2025 31.43  31.56  31.10  31.30  49,662 
05/27/2025
 31.05  31.47  30.92  31.42  87,535 
05/23/2025
 30.60  30.87  30.50  30.80  84,833 
05/22/2025
 30.50  31.03  30.49  30.85  67,275 
05/21/2025
 30.40  30.89  30.31  30.59  119,922 
05/20/2025
 30.23  30.75  30.23  30.65  89,180 
05/19/2025
 29.89  30.54  29.72  30.42  90,183 
05/16/2025
 30.38  30.65  30.14  30.24  64,653 
05/15/2025
 30.06  30.50  30.06  30.41  68,268 
05/14/2025
 30.10  30.20  29.80  30.00  95,594 
05/13/2025
 30.35  30.53  29.93  30.16  104,237 
05/12/2025
 30.97  30.97  30.35  30.35  103,704 
05/09/2025 30.55  30.76  30.21  30.22  56,158 
05/08/2025
 30.25  30.67  29.97  30.46  53,691 
05/07/2025
 30.47  30.49  29.97  30.08  81,559 
05/06/2025
 30.27  30.59  29.97  30.26  43,716 
05/05/2025 30.40  30.59  30.12  30.41  66,265 
05/02/2025
 30.66  30.88  30.39  30.61  61,347 
05/01/2025 30.27  30.66  30.00  30.50  117,756 
04/30/2025
 29.89  30.40  29.70  30.23  86,328 
04/29/2025
 30.00  30.46  30.00  30.09  87,244 
04/28/2025
 30.47  30.98  29.88  30.22  68,274 
04/25/2025
 29.91  30.59  29.91  30.43  53,943 
04/24/2025
 29.62  30.23  29.62  30.15  72,188 
04/23/2025 29.37  29.84  28.91  29.62  87,029 
04/22/2025
 28.13  28.75  28.12  28.56  61,096 
04/21/2025
 28.39  28.39  27.66  27.95  78,472 
04/17/2025
 28.29  28.75  28.29  28.53  1.00 
04/16/2025 28.32  28.69  28.19  28.34  85,625 
04/15/2025
 27.54  28.40  27.54  28.27  74,330 
04/14/2025
 27.20  27.84  27.00  27.66  91,926 
04/11/2025 27.00  27.23  26.50  26.92  131,224 
04/10/2025
 27.49  27.77  26.47  27.11  107,453 
04/09/2025
 26.34  28.77  26.10  28.04  186,061 
04/08/2025
 28.15  28.45  26.78  27.02  123,667 
04/07/2025
 27.40  29.03  26.76  27.55  179,863 
04/04/2025
 30.00  30.01  28.08  28.42  211,699 
04/03/2025
 30.65  31.24  30.06  30.16  110,235 
04/02/2025
 31.12  31.62  31.08  31.58  68,549 
04/01/2025
 31.25  31.74  30.99  31.47  84,843 
03/31/2025
 31.39  31.58  30.89  31.38  194,579 
03/28/2025
 31.65  31.78  31.33  31.50  90,117 
03/27/2025
 31.11  31.66  31.06  31.65  87,614 
03/26/2025
 30.84  31.04  30.62  30.90  63,660 

About Net Lease Stock history

Net Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Net is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Net Lease Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Net Lease stock prices may prove useful in developing a viable investing in Net Lease
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.8 M15.9 M
Net Income Applicable To Common Shares14.2 M8.9 M

Net Lease Stock Technical Analysis

Net Lease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Net Lease technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Net Lease trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Net Lease Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Net Lease's price direction in advance. Along with the technical and fundamental analysis of Net Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Net to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Net Stock Analysis

When running Net Lease's price analysis, check to measure Net Lease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Net Lease is operating at the current time. Most of Net Lease's value examination focuses on studying past and present price action to predict the probability of Net Lease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Net Lease's price. Additionally, you may evaluate how the addition of Net Lease to your portfolios can decrease your overall portfolio volatility.