Netcapital Stock Price History

NCPLW Stock  USD 0.03  0.01  14.73%   
If you're considering investing in Netcapital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcapital stands at 0.03, as last reported on the 20th of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Netcapital is out of control given 3 months investment horizon. Netcapital has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 4.27% are justified by taking the suggested risk. Use Netcapital Risk Adjusted Performance of 0.1095, downside deviation of 23.51, and Mean Deviation of 20.94 to evaluate company specific risk that cannot be diversified away.
Netcapital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1358

Best PortfolioBest EquityNCPLW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 31.46
  actual daily
96
96% of assets are less volatile

Expected Return

 4.27
  actual daily
86
86% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Netcapital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcapital by adding it to a well-diversified portfolio.

Netcapital Stock Price History Chart

There are several ways to analyze Netcapital Stock price data. The simplest method is using a basic Netcapital candlestick price chart, which shows Netcapital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20250.0597
Lowest PriceMay 9, 20250.0152

Netcapital July 20, 2025 Stock Price Synopsis

Various analyses of Netcapital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcapital Stock. It can be used to describe the percentage change in the price of Netcapital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcapital Stock.
Netcapital Price Action Indicator(0.01)
Netcapital Price Rate Of Daily Change 0.85 
Netcapital Price Daily Balance Of Power(1.16)

Netcapital July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netcapital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netcapital intraday prices and daily technical indicators to check the level of noise trading in Netcapital Stock and then apply it to test your longer-term investment strategies against Netcapital.

Netcapital Stock Price History Data

The price series of Netcapital for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.04 with a coefficient of variation of 26.28. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/20/2025
 0.04  0.04  0.03  0.03 
07/18/2025 0.04  0.04  0.03  0.03  2,575 
07/17/2025
 0.03  0.03  0.03  0.03  600.00 
07/16/2025 0.04  0.04  0.04  0.04  4,524 
07/15/2025
 0.04  0.04  0.04  0.04  60.00 
07/14/2025
 0.04  0.04  0.03  0.04  5,115 
07/11/2025
 0.05  0.05  0.04  0.04  775.00 
07/10/2025
 0.04  0.04  0.04  0.04  658.00 
07/09/2025
 0.04  0.04  0.04  0.04  2.00 
07/08/2025
 0.03  0.04  0.03  0.04  16,265 
07/07/2025
 0.04  0.04  0.04  0.04  3.00 
07/03/2025 0.03  0.04  0.03  0.04  2,826 
07/02/2025
 0.03  0.05  0.03  0.05  3,783 
07/01/2025
 0.03  0.03  0.03  0.03  57,020 
06/30/2025
 0.04  0.04  0.03  0.04  12,222 
06/27/2025
 0.03  0.04  0.03  0.04  4,303 
06/26/2025
 0.05  0.05  0.04  0.04  3,714 
06/25/2025
 0.05  0.05  0.05  0.05  5,154 
06/24/2025
 0.06  0.06  0.05  0.05  5,457 
06/23/2025
 0.05  0.05  0.05  0.05  63.00 
06/20/2025
 0.05  0.09  0.05  0.05  6,742 
06/18/2025
 0.06  0.06  0.06  0.06  3,829 
06/17/2025
 0.03  0.03  0.03  0.03  417.00 
06/16/2025
 0.03  0.05  0.03  0.05  58,179 
06/13/2025
 0.03  0.03  0.03  0.03  1,562 
06/12/2025 0.04  0.04  0.04  0.04  1,200 
06/10/2025
 0.03  0.03  0.03  0.03  32.00 
06/09/2025
 0.03  0.03  0.03  0.03  13,101 
06/05/2025
 0.04  0.04  0.04  0.04  19.00 
06/04/2025
 0.04  0.04  0.04  0.04  19.00 
06/03/2025
 0.02  0.04  0.02  0.04  5,200 
06/02/2025
 0.02  0.02  0.02  0.02  240.00 
05/30/2025
 0.03  0.04  0.03  0.03  13,149 
05/29/2025
 0.02  0.02  0.02  0.02  13,331 
05/28/2025
 0.02  0.02  0.02  0.02  9,004 
05/27/2025
 0.02  0.02  0.02  0.02  200.00 
05/23/2025
 0.02  0.04  0.02  0.02  1,268 
05/22/2025
 0.02  0.04  0.02  0.04  1,475 
05/20/2025
 0.04  0.04  0.04  0.04  31,255 
05/19/2025
 0.03  0.04  0.02  0.03  32,175 
05/16/2025
 0.03  0.03  0.03  0.03  3.00 
05/15/2025
 0.03  0.03  0.03  0.03  3.00 
05/14/2025
 0.02  0.04  0.02  0.03  26,416 
05/12/2025
 0.02  0.02  0.02  0.02  83.00 
05/09/2025
 0.01  0.03  0.01  0.02  11,401 
05/08/2025
 0.03  0.03  0.03  0.03  7.00 
05/07/2025
 0.03  0.03  0.03  0.03  302.00 
05/02/2025
 0.03  0.03  0.03  0.03  1.00 
05/01/2025
 0.03  0.03  0.01  0.03  9,567 
04/30/2025
 0.03  0.03  0.03  0.03  202.00 
04/29/2025
 0.03  0.03  0.03  0.03  935.00 
04/28/2025
 0.04  0.04  0.04  0.04  349.00 
04/25/2025
 0.04  0.04  0.04  0.04  952.00 
04/23/2025
 0.03  0.03  0.03  0.03  1.00 
04/02/2025
 0.04  0.04  0.04  0.04  222.00 
03/28/2025
 0.04  0.04  0.04  0.04  220.00 
03/27/2025
 0.03  0.03  0.03  0.03  922.00 
03/05/2025
 0.04  0.04  0.04  0.04  1.00 
03/03/2025
 0.03  0.03  0.03  0.03  5.00 
02/28/2025
 0.04  0.04  0.03  0.03  41,091 
02/26/2025
 0.04  0.04  0.04  0.04  600.00 

About Netcapital Stock history

Netcapital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcapital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcapital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcapital stock prices may prove useful in developing a viable investing in Netcapital
It offers a scalable technology platform that allows private companies to raise capital online from accredited and non-accredited investors. Netcapital Inc. operates as a subsidiary of NetCapital Systems LLC Netcapital Inc operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange.

Netcapital Stock Technical Analysis

Netcapital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netcapital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netcapital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Netcapital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netcapital's price direction in advance. Along with the technical and fundamental analysis of Netcapital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcapital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Netcapital Stock Analysis

When running Netcapital's price analysis, check to measure Netcapital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netcapital is operating at the current time. Most of Netcapital's value examination focuses on studying past and present price action to predict the probability of Netcapital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netcapital's price. Additionally, you may evaluate how the addition of Netcapital to your portfolios can decrease your overall portfolio volatility.