Netcapital Stock Price History

NCPLW Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Netcapital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcapital stands at 0.03, as last reported on the 24th of October, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Netcapital has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Netcapital exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Netcapital's Downside Deviation of 16.59, risk adjusted performance of 0.0623, and Mean Deviation of 14.98 to check out the risk estimate we provide.
At this time, Netcapital's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 286.6 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.3 M in 2025. . At this time, Netcapital's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0 in 2025, whereas Price Earnings Ratio is likely to drop (0.10) in 2025. Netcapital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCPLW

Estimated Market Risk

 16.09
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Netcapital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcapital by adding Netcapital to a well-diversified portfolio.
Book Value
4.9
Shares Float
4.4 M
Shares Short Prior Month
518
Shares Short
32
Revenue Per Share
0.463

Netcapital Stock Price History Chart

There are several ways to analyze Netcapital Stock price data. The simplest method is using a basic Netcapital candlestick price chart, which shows Netcapital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20250.0597
Lowest PriceAugust 21, 20250.0217

Netcapital October 24, 2025 Stock Price Synopsis

Various analyses of Netcapital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcapital Stock. It can be used to describe the percentage change in the price of Netcapital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcapital Stock.
Netcapital Price Rate Of Daily Change 1.00 

Netcapital October 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netcapital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netcapital intraday prices and daily technical indicators to check the level of noise trading in Netcapital Stock and then apply it to test your longer-term investment strategies against Netcapital.

Netcapital Stock Price History Data

The price series of Netcapital for the period between Sat, Jul 26, 2025 and Fri, Oct 24, 2025 has a statistical range of 0.04 with a coefficient of variation of 24.11. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
10/24/2025
 0.03  0.03  0.03  0.03 
10/21/2025
 0.03  0.03  0.03  0.03  105.00 
10/17/2025 0.03  0.03  0.03  0.03  3,592 
10/16/2025
 0.03  0.03  0.03  0.03  1,316 
10/15/2025
 0.04  0.04  0.04  0.04  126.00 
10/14/2025
 0.03  0.03  0.03  0.03  337.00 
10/07/2025
 0.03  0.03  0.03  0.03  345.00 
10/02/2025
 0.03  0.03  0.03  0.03  1.00 
09/29/2025 0.03  0.03  0.03  0.03  1,751 
09/25/2025
 0.03  0.03  0.03  0.03  33.00 
09/24/2025
 0.03  0.03  0.03  0.03  1,179 
09/22/2025
 0.03  0.03  0.02  0.02  14,586 
09/19/2025
 0.03  0.03  0.03  0.03  170.00 
09/17/2025
 0.03  0.03  0.03  0.03  210.00 
09/16/2025
 0.03  0.03  0.02  0.02  7,673 
09/15/2025 0.04  0.04  0.04  0.04  106.00 
09/12/2025
 0.03  0.03  0.03  0.03  319.00 
09/09/2025
 0.03  0.04  0.03  0.04  1,000.00 
09/08/2025 0.03  0.03  0.03  0.03  392.00 
09/04/2025
 0.03  0.03  0.03  0.03  1,075 
09/02/2025 0.03  0.04  0.02  0.02  3,728 
08/28/2025
 0.03  0.03  0.02  0.02  3,161 
08/26/2025
 0.02  0.02  0.02  0.02  5,524 
08/25/2025
 0.02  0.02  0.02  0.02  4,802 
08/22/2025
 0.02  0.02  0.02  0.02  10,023 
08/21/2025
 0.03  0.03  0.02  0.02  2,732 
08/15/2025 0.03  0.03  0.03  0.03  4,866 
08/14/2025
 0.03  0.03  0.03  0.03  4,335 
08/13/2025
 0.03  0.03  0.03  0.03  27,180 
08/12/2025
 0.03  0.03  0.03  0.03  500.00 
08/11/2025
 0.03  0.03  0.03  0.03  101.00 
08/08/2025
 0.03  0.03  0.03  0.03  101.00 
08/04/2025
 0.04  0.04  0.04  0.04  100.00 
07/30/2025
 0.04  0.04  0.04  0.04  1,561 
07/29/2025
 0.05  0.05  0.04  0.04  3,320 
07/28/2025 0.05  0.05  0.04  0.05  1,201 
07/25/2025
 0.04  0.05  0.04  0.04  4,691 
07/23/2025
 0.04  0.04  0.04  0.04  3,952 
07/22/2025
 0.03  0.03  0.03  0.03  500.00 
07/18/2025
 0.04  0.04  0.03  0.03  2,575 
07/17/2025
 0.03  0.03  0.03  0.03  600.00 
07/16/2025
 0.04  0.04  0.04  0.04  4,524 
07/15/2025
 0.04  0.04  0.04  0.04  60.00 
07/14/2025
 0.04  0.04  0.03  0.04  5,115 
07/11/2025
 0.05  0.05  0.04  0.04  775.00 
07/10/2025
 0.04  0.04  0.04  0.04  658.00 
07/09/2025
 0.04  0.04  0.04  0.04  2.00 
07/08/2025
 0.03  0.04  0.03  0.04  16,265 
07/07/2025
 0.04  0.04  0.04  0.04  3.00 
07/03/2025
 0.03  0.04  0.03  0.04  2,826 
07/02/2025
 0.03  0.05  0.03  0.05  3,783 
07/01/2025
 0.03  0.03  0.03  0.03  57,020 
06/30/2025
 0.04  0.04  0.03  0.04  12,222 
06/27/2025
 0.03  0.04  0.03  0.04  4,303 
06/26/2025
 0.05  0.05  0.04  0.04  3,714 
06/25/2025
 0.05  0.05  0.05  0.05  5,154 
06/24/2025
 0.06  0.06  0.05  0.05  5,457 
06/23/2025
 0.05  0.05  0.05  0.05  63.00 
06/20/2025
 0.05  0.09  0.05  0.05  6,742 
06/18/2025
 0.06  0.06  0.06  0.06  3,829 
06/17/2025
 0.03  0.03  0.03  0.03  417.00 

About Netcapital Stock history

Netcapital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcapital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcapital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcapital stock prices may prove useful in developing a viable investing in Netcapital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.3 M

Netcapital Stock Technical Analysis

Netcapital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netcapital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netcapital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Netcapital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netcapital's price direction in advance. Along with the technical and fundamental analysis of Netcapital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcapital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Netcapital Stock Analysis

When running Netcapital's price analysis, check to measure Netcapital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netcapital is operating at the current time. Most of Netcapital's value examination focuses on studying past and present price action to predict the probability of Netcapital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netcapital's price. Additionally, you may evaluate how the addition of Netcapital to your portfolios can decrease your overall portfolio volatility.