Netcapital Stock Price History
NCPLW Stock | USD 0.02 0.01 41.31% |
If you're considering investing in Netcapital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcapital stands at 0.02, as last reported on the 13th of May 2025, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day. Netcapital has Sharpe Ratio of -0.0564, which conveys that the firm had a -0.0564 % return per unit of risk over the last 3 months. Netcapital exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Netcapital's Mean Deviation of 17.8, downside deviation of 22.67, and Risk Adjusted Performance of 0.2376 to check out the risk estimate we provide.
At this time, Netcapital's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 50.2 M in 2025, whereas Common Stock is likely to drop slightly above 19.6 K in 2025. . At this time, Netcapital's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.000084 in 2025, whereas Price Earnings Ratio is likely to drop (0.30) in 2025. Netcapital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netcapital | Build AI portfolio with Netcapital Stock |
Sharpe Ratio = -0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NCPLW |
Estimated Market Risk
27.26 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Netcapital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcapital by adding Netcapital to a well-diversified portfolio.
Netcapital Stock Price History Chart
There are several ways to analyze Netcapital Stock price data. The simplest method is using a basic Netcapital candlestick price chart, which shows Netcapital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 0.05 |
Lowest Price | November 13, 2024 | 0.012 |
Netcapital May 13, 2025 Stock Price Synopsis
Various analyses of Netcapital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcapital Stock. It can be used to describe the percentage change in the price of Netcapital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcapital Stock.Netcapital Price Action Indicator | (0.01) | |
Netcapital Price Rate Of Daily Change | 0.59 | |
Netcapital Price Daily Balance Of Power | (0.96) |
Netcapital May 13, 2025 Stock Price Analysis
Netcapital Stock Price History Data
The price series of Netcapital for the period between Wed, Feb 12, 2025 and Tue, May 13, 2025 has a statistical range of 0.04 with a coefficient of variation of 41.01. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
05/13/2025 | 0.03 | 0.03 | 0.01 | 0.02 | ||
05/13/2025 | 0.03 | 0.03 | 0.01 | 0.02 | ||
05/09/2025 | 0.01 | 0.03 | 0.01 | 0.02 | 11,401 | |
05/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7.00 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 302.00 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/01/2025 | 0.03 | 0.03 | 0.01 | 0.03 | 9,567 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 202.00 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 935.00 | |
04/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 349.00 | |
04/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 952.00 | |
04/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 222.00 | |
03/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 220.00 | |
03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 922.00 | |
03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00 | |
02/28/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 41,091 | |
02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,785 | |
02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 101.00 | |
02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 542.00 | |
02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 102.00 | |
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/29/2025 | 0.04 | 0.05 | 0.03 | 0.05 | 4,878 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/27/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,316 | |
01/24/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,988 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,275 | |
01/21/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,215 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,600 | |
01/16/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,648 | |
01/15/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 17,647 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 47,700 | |
01/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 94,326 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00 | |
01/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 8.00 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23,008 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/26/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 402.00 | |
12/24/2024 | 0.05 | 0.05 | 0.02 | 0.02 | 74.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 268.00 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31.00 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 114.00 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,192 | |
12/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 10,110 | |
12/12/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 7,514 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,805 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62,460 | |
12/06/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 234,273 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00 | |
11/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 7.00 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,002 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 515.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 73.00 | |
11/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,201 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 |
About Netcapital Stock history
Netcapital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcapital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcapital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcapital stock prices may prove useful in developing a viable investing in Netcapital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 198.9 K | 188.9 K |
Netcapital Stock Technical Analysis
Netcapital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Netcapital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netcapital's price direction in advance. Along with the technical and fundamental analysis of Netcapital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcapital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2376 | |||
Jensen Alpha | 3.56 | |||
Total Risk Alpha | 4.57 | |||
Sortino Ratio | 0.1539 | |||
Treynor Ratio | 1.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Netcapital Stock Analysis
When running Netcapital's price analysis, check to measure Netcapital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netcapital is operating at the current time. Most of Netcapital's value examination focuses on studying past and present price action to predict the probability of Netcapital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netcapital's price. Additionally, you may evaluate how the addition of Netcapital to your portfolios can decrease your overall portfolio volatility.