Netclass Technology Inc Stock Price History

NTCL Stock   1.50  0.07  4.90%   
If you're considering investing in NETCLASS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NETCLASS TECHNOLOGY stands at 1.50, as last reported on the 20th of July, with the highest price reaching 1.53 and the lowest price hitting 1.38 during the day. NETCLASS TECHNOLOGY INC has Sharpe Ratio of -0.0548, which conveys that the firm had a -0.0548 % return per unit of standard deviation over the last 3 months. NETCLASS TECHNOLOGY exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NETCLASS TECHNOLOGY's Market Risk Adjusted Performance of 0.7591, risk adjusted performance of (0.03), and Mean Deviation of 9.96 to check out the risk estimate we provide.
Common Stock is expected to rise to 4,061 this year, although the value of Total Stockholder Equity will most likely fall to about 3 M. . The value of Price To Sales Ratio is estimated to slide to 5.83. Price Earnings Ratio is expected to rise to -58.25 this year. NETCLASS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTCL

Estimated Market Risk

 23.84
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average NETCLASS TECHNOLOGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NETCLASS TECHNOLOGY by adding NETCLASS TECHNOLOGY to a well-diversified portfolio.
Price Book
59.7644
Price Sales
12.1305
Shares Float
4.4 M
Earnings Share
(0.07)
Shares Short
337.3 K

NETCLASS TECHNOLOGY Stock Price History Chart

There are several ways to analyze NETCLASS Stock price data. The simplest method is using a basic NETCLASS candlestick price chart, which shows NETCLASS TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202533.0
Lowest PriceJuly 15, 20251.28

NETCLASS TECHNOLOGY July 20, 2025 Stock Price Synopsis

Various analyses of NETCLASS TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NETCLASS Stock. It can be used to describe the percentage change in the price of NETCLASS TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NETCLASS Stock.
NETCLASS TECHNOLOGY Price Daily Balance Of Power 0.47 
NETCLASS TECHNOLOGY Price Action Indicator 0.08 
NETCLASS TECHNOLOGY Price Rate Of Daily Change 1.05 

NETCLASS TECHNOLOGY July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NETCLASS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NETCLASS TECHNOLOGY intraday prices and daily technical indicators to check the level of noise trading in NETCLASS Stock and then apply it to test your longer-term investment strategies against NETCLASS.

NETCLASS Stock Price History Data

The price series of NETCLASS TECHNOLOGY for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 31.72 with a coefficient of variation of 106.21. The daily prices for the period are spread out with arithmetic mean of 8.15. The median price for the last 90 days is 3.42.
OpenHighLowCloseVolume
07/20/2025
 1.43  1.53  1.38  1.50 
07/18/2025
 1.43  1.53  1.38  1.50  260,286 
07/17/2025
 1.33  1.63  1.33  1.43  1,125,900 
07/16/2025 1.24  1.33  1.24  1.30  328,486 
07/15/2025
 1.24  1.30  1.24  1.28  81,581 
07/14/2025
 1.35  1.38  1.27  1.30  202,900 
07/11/2025
 1.45  1.47  1.38  1.39  121,170 
07/10/2025
 1.47  1.47  1.41  1.44  89,300 
07/09/2025
 1.52  1.52  1.35  1.44  152,421 
07/08/2025
 1.47  1.58  1.45  1.51  129,443 
07/07/2025
 1.50  1.55  1.42  1.49  152,100 
07/03/2025
 1.58  1.61  1.52  1.53  80,600 
07/02/2025
 1.55  1.63  1.51  1.62  182,000 
07/01/2025
 1.63  1.66  1.57  1.58  103,953 
06/30/2025
 1.58  1.68  1.57  1.65  132,618 
06/27/2025
 1.61  1.70  1.57  1.63  130,520 
06/26/2025
 1.66  1.70  1.63  1.68  124,700 
06/25/2025
 1.61  1.80  1.60  1.70  326,071 
06/24/2025
 1.71  1.98  1.65  1.78  419,583 
06/23/2025 1.66  1.79  1.54  1.77  535,500 
06/20/2025
 1.94  2.15  1.56  1.80  9,847,178 
06/18/2025
 1.80  1.88  1.09  1.47  755,400 
06/17/2025
 2.02  2.10  1.80  1.88  228,724 
06/16/2025
 2.02  2.15  1.95  2.00  376,200 
06/13/2025
 2.20  2.34  2.10  2.18  377,166 
06/12/2025 2.35  2.44  2.16  2.17  625,300 
06/11/2025
 2.25  2.62  2.14  2.29  943,600 
06/10/2025
 2.05  3.09  2.05  2.13  2,195,147 
06/09/2025
 2.55  2.71  1.98  2.10  1,038,400 
06/06/2025
 2.98  3.05  2.55  2.62  438,511 
06/05/2025
 3.26  3.28  2.91  3.05  287,141 
06/04/2025
 3.35  3.38  3.25  3.25  145,873 
06/03/2025
 3.70  3.70  3.20  3.43  334,600 
06/02/2025
 3.45  3.60  3.36  3.50  262,861 
05/30/2025
 3.45  3.62  3.13  3.42  580,700 
05/29/2025
 3.00  3.96  2.91  3.31  1,385,945 
05/28/2025
 3.56  3.65  2.99  3.00  816,478 
05/27/2025 4.05  4.25  3.46  3.46  922,931 
05/23/2025 5.12  5.31  3.65  4.41  1,892,600 
05/22/2025
 7.20  7.20  4.74  5.21  1,705,235 
05/21/2025
 12.35  12.81  8.29  8.85  571,972 
05/20/2025
 12.67  14.00  12.32  12.81  331,183 
05/19/2025
 13.15  14.75  12.05  13.12  401,800 
05/16/2025
 17.85  19.49  12.55  14.12  1,068,227 
05/15/2025
 19.52  24.00  16.25  19.16  675,524 
05/14/2025
 21.50  22.40  19.52  20.65  345,400 
05/13/2025
 25.50  28.90  19.00  20.27  1,515,210 
05/12/2025 30.49  30.49  17.50  28.99  2,337,600 
05/09/2025
 30.59  35.70  26.00  28.30  539,057 
05/08/2025
 26.90  36.65  26.90  31.58  532,400 
05/07/2025
 31.50  51.80  22.85  32.51  2,739,847 
05/06/2025
 11.35  49.06  9.12  33.00  3,309,800 
05/05/2025 15.01  15.74  5.45  12.57  4,499,731 
05/02/2025
 14.81  17.50  14.10  17.50  522,922 
05/01/2025
 14.05  15.10  13.85  14.81  449,157 
04/30/2025
 14.19  15.20  12.79  14.40  2,745,274 
04/29/2025
 12.37  14.70  12.37  14.36  20,363 
04/28/2025
 12.69  13.25  11.46  13.00  33,433 
04/25/2025
 12.20  13.26  11.63  12.99  23,031 
04/24/2025
 11.45  12.21  11.22  12.11  18,356 
04/23/2025
 11.16  12.31  11.16  11.82  118,351 

About NETCLASS TECHNOLOGY Stock history

NETCLASS TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NETCLASS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NETCLASS TECHNOLOGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NETCLASS TECHNOLOGY stock prices may prove useful in developing a viable investing in NETCLASS TECHNOLOGY
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.1 M16.7 M

NETCLASS TECHNOLOGY Quarterly Net Working Capital

2.92 Million

NETCLASS TECHNOLOGY Stock Technical Analysis

NETCLASS TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NETCLASS TECHNOLOGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NETCLASS TECHNOLOGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

NETCLASS TECHNOLOGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NETCLASS TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of NETCLASS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NETCLASS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NETCLASS TECHNOLOGY INC is a strong investment it is important to analyze NETCLASS TECHNOLOGY's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NETCLASS TECHNOLOGY's future performance. For an informed investment choice regarding NETCLASS Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NETCLASS TECHNOLOGY INC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NETCLASS TECHNOLOGY. If investors know NETCLASS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NETCLASS TECHNOLOGY listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.07)
Revenue Per Share
0.753
Quarterly Revenue Growth
0.156
The market value of NETCLASS TECHNOLOGY INC is measured differently than its book value, which is the value of NETCLASS that is recorded on the company's balance sheet. Investors also form their own opinion of NETCLASS TECHNOLOGY's value that differs from its market value or its book value, called intrinsic value, which is NETCLASS TECHNOLOGY's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NETCLASS TECHNOLOGY's market value can be influenced by many factors that don't directly affect NETCLASS TECHNOLOGY's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NETCLASS TECHNOLOGY's value and its price as these two are different measures arrived at by different means. Investors typically determine if NETCLASS TECHNOLOGY is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NETCLASS TECHNOLOGY's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.