Netclass Technology Inc Stock Price History
NTCL Stock | 1.50 0.07 4.90% |
If you're considering investing in NETCLASS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NETCLASS TECHNOLOGY stands at 1.50, as last reported on the 20th of July, with the highest price reaching 1.53 and the lowest price hitting 1.38 during the day. NETCLASS TECHNOLOGY INC has Sharpe Ratio of -0.0548, which conveys that the firm had a -0.0548 % return per unit of standard deviation over the last 3 months. NETCLASS TECHNOLOGY exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NETCLASS TECHNOLOGY's Market Risk Adjusted Performance of 0.7591, risk adjusted performance of (0.03), and Mean Deviation of 9.96 to check out the risk estimate we provide. Common Stock is expected to rise to 4,061 this year, although the value of Total Stockholder Equity will most likely fall to about 3 M. . The value of Price To Sales Ratio is estimated to slide to 5.83. Price Earnings Ratio is expected to rise to -58.25 this year. NETCLASS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NTCL |
Estimated Market Risk
23.84 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NETCLASS TECHNOLOGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NETCLASS TECHNOLOGY by adding NETCLASS TECHNOLOGY to a well-diversified portfolio.
Price Book 59.7644 | Price Sales 12.1305 | Shares Float 4.4 M | Earnings Share (0.07) | Shares Short 337.3 K |
NETCLASS TECHNOLOGY Stock Price History Chart
There are several ways to analyze NETCLASS Stock price data. The simplest method is using a basic NETCLASS candlestick price chart, which shows NETCLASS TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 33.0 |
Lowest Price | July 15, 2025 | 1.28 |
NETCLASS TECHNOLOGY July 20, 2025 Stock Price Synopsis
Various analyses of NETCLASS TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NETCLASS Stock. It can be used to describe the percentage change in the price of NETCLASS TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NETCLASS Stock.NETCLASS TECHNOLOGY Price Daily Balance Of Power | 0.47 | |
NETCLASS TECHNOLOGY Price Action Indicator | 0.08 | |
NETCLASS TECHNOLOGY Price Rate Of Daily Change | 1.05 |
NETCLASS TECHNOLOGY July 20, 2025 Stock Price Analysis
NETCLASS Stock Price History Data
The price series of NETCLASS TECHNOLOGY for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 31.72 with a coefficient of variation of 106.21. The daily prices for the period are spread out with arithmetic mean of 8.15. The median price for the last 90 days is 3.42.Open | High | Low | Close | Volume | ||
07/20/2025 | 1.43 | 1.53 | 1.38 | 1.50 | ||
07/18/2025 | 1.43 | 1.53 | 1.38 | 1.50 | 260,286 | |
07/17/2025 | 1.33 | 1.63 | 1.33 | 1.43 | 1,125,900 | |
07/16/2025 | 1.24 | 1.33 | 1.24 | 1.30 | 328,486 | |
07/15/2025 | 1.24 | 1.30 | 1.24 | 1.28 | 81,581 | |
07/14/2025 | 1.35 | 1.38 | 1.27 | 1.30 | 202,900 | |
07/11/2025 | 1.45 | 1.47 | 1.38 | 1.39 | 121,170 | |
07/10/2025 | 1.47 | 1.47 | 1.41 | 1.44 | 89,300 | |
07/09/2025 | 1.52 | 1.52 | 1.35 | 1.44 | 152,421 | |
07/08/2025 | 1.47 | 1.58 | 1.45 | 1.51 | 129,443 | |
07/07/2025 | 1.50 | 1.55 | 1.42 | 1.49 | 152,100 | |
07/03/2025 | 1.58 | 1.61 | 1.52 | 1.53 | 80,600 | |
07/02/2025 | 1.55 | 1.63 | 1.51 | 1.62 | 182,000 | |
07/01/2025 | 1.63 | 1.66 | 1.57 | 1.58 | 103,953 | |
06/30/2025 | 1.58 | 1.68 | 1.57 | 1.65 | 132,618 | |
06/27/2025 | 1.61 | 1.70 | 1.57 | 1.63 | 130,520 | |
06/26/2025 | 1.66 | 1.70 | 1.63 | 1.68 | 124,700 | |
06/25/2025 | 1.61 | 1.80 | 1.60 | 1.70 | 326,071 | |
06/24/2025 | 1.71 | 1.98 | 1.65 | 1.78 | 419,583 | |
06/23/2025 | 1.66 | 1.79 | 1.54 | 1.77 | 535,500 | |
06/20/2025 | 1.94 | 2.15 | 1.56 | 1.80 | 9,847,178 | |
06/18/2025 | 1.80 | 1.88 | 1.09 | 1.47 | 755,400 | |
06/17/2025 | 2.02 | 2.10 | 1.80 | 1.88 | 228,724 | |
06/16/2025 | 2.02 | 2.15 | 1.95 | 2.00 | 376,200 | |
06/13/2025 | 2.20 | 2.34 | 2.10 | 2.18 | 377,166 | |
06/12/2025 | 2.35 | 2.44 | 2.16 | 2.17 | 625,300 | |
06/11/2025 | 2.25 | 2.62 | 2.14 | 2.29 | 943,600 | |
06/10/2025 | 2.05 | 3.09 | 2.05 | 2.13 | 2,195,147 | |
06/09/2025 | 2.55 | 2.71 | 1.98 | 2.10 | 1,038,400 | |
06/06/2025 | 2.98 | 3.05 | 2.55 | 2.62 | 438,511 | |
06/05/2025 | 3.26 | 3.28 | 2.91 | 3.05 | 287,141 | |
06/04/2025 | 3.35 | 3.38 | 3.25 | 3.25 | 145,873 | |
06/03/2025 | 3.70 | 3.70 | 3.20 | 3.43 | 334,600 | |
06/02/2025 | 3.45 | 3.60 | 3.36 | 3.50 | 262,861 | |
05/30/2025 | 3.45 | 3.62 | 3.13 | 3.42 | 580,700 | |
05/29/2025 | 3.00 | 3.96 | 2.91 | 3.31 | 1,385,945 | |
05/28/2025 | 3.56 | 3.65 | 2.99 | 3.00 | 816,478 | |
05/27/2025 | 4.05 | 4.25 | 3.46 | 3.46 | 922,931 | |
05/23/2025 | 5.12 | 5.31 | 3.65 | 4.41 | 1,892,600 | |
05/22/2025 | 7.20 | 7.20 | 4.74 | 5.21 | 1,705,235 | |
05/21/2025 | 12.35 | 12.81 | 8.29 | 8.85 | 571,972 | |
05/20/2025 | 12.67 | 14.00 | 12.32 | 12.81 | 331,183 | |
05/19/2025 | 13.15 | 14.75 | 12.05 | 13.12 | 401,800 | |
05/16/2025 | 17.85 | 19.49 | 12.55 | 14.12 | 1,068,227 | |
05/15/2025 | 19.52 | 24.00 | 16.25 | 19.16 | 675,524 | |
05/14/2025 | 21.50 | 22.40 | 19.52 | 20.65 | 345,400 | |
05/13/2025 | 25.50 | 28.90 | 19.00 | 20.27 | 1,515,210 | |
05/12/2025 | 30.49 | 30.49 | 17.50 | 28.99 | 2,337,600 | |
05/09/2025 | 30.59 | 35.70 | 26.00 | 28.30 | 539,057 | |
05/08/2025 | 26.90 | 36.65 | 26.90 | 31.58 | 532,400 | |
05/07/2025 | 31.50 | 51.80 | 22.85 | 32.51 | 2,739,847 | |
05/06/2025 | 11.35 | 49.06 | 9.12 | 33.00 | 3,309,800 | |
05/05/2025 | 15.01 | 15.74 | 5.45 | 12.57 | 4,499,731 | |
05/02/2025 | 14.81 | 17.50 | 14.10 | 17.50 | 522,922 | |
05/01/2025 | 14.05 | 15.10 | 13.85 | 14.81 | 449,157 | |
04/30/2025 | 14.19 | 15.20 | 12.79 | 14.40 | 2,745,274 | |
04/29/2025 | 12.37 | 14.70 | 12.37 | 14.36 | 20,363 | |
04/28/2025 | 12.69 | 13.25 | 11.46 | 13.00 | 33,433 | |
04/25/2025 | 12.20 | 13.26 | 11.63 | 12.99 | 23,031 | |
04/24/2025 | 11.45 | 12.21 | 11.22 | 12.11 | 18,356 | |
04/23/2025 | 11.16 | 12.31 | 11.16 | 11.82 | 118,351 |
About NETCLASS TECHNOLOGY Stock history
NETCLASS TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NETCLASS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NETCLASS TECHNOLOGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NETCLASS TECHNOLOGY stock prices may prove useful in developing a viable investing in NETCLASS TECHNOLOGY
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.1 M | 16.7 M |
NETCLASS TECHNOLOGY Quarterly Net Working Capital |
|
NETCLASS TECHNOLOGY Stock Technical Analysis
NETCLASS TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
NETCLASS TECHNOLOGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NETCLASS TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of NETCLASS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NETCLASS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.91) | |||
Total Risk Alpha | (4.36) | |||
Treynor Ratio | 0.7491 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NETCLASS TECHNOLOGY INC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NETCLASS TECHNOLOGY. If investors know NETCLASS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NETCLASS TECHNOLOGY listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of NETCLASS TECHNOLOGY INC is measured differently than its book value, which is the value of NETCLASS that is recorded on the company's balance sheet. Investors also form their own opinion of NETCLASS TECHNOLOGY's value that differs from its market value or its book value, called intrinsic value, which is NETCLASS TECHNOLOGY's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NETCLASS TECHNOLOGY's market value can be influenced by many factors that don't directly affect NETCLASS TECHNOLOGY's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NETCLASS TECHNOLOGY's value and its price as these two are different measures arrived at by different means. Investors typically determine if NETCLASS TECHNOLOGY is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NETCLASS TECHNOLOGY's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.