Netflix Etf Price History
NFLX Etf | USD 1,132 6.08 0.54% |
Below is the normalized historical share price chart for Netflix extending back to May 23, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Netflix stands at 1,132, as last reported on the 30th of April, with the highest price reaching 1,133 and the lowest price hitting 1,101 during the day.
If you're considering investing in Netflix Etf, it is important to understand the factors that can impact its price. Netflix appears to be very steady, given 3 months investment horizon. Netflix has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Netflix, which you can use to evaluate the volatility of the etf. Please exercise Netflix's Mean Deviation of 1.88, downside deviation of 2.84, and Risk Adjusted Performance of 0.1693 to check out if our risk estimates are consistent with your expectations. Netflix Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2020 | 200 Day MA 830.7626 | 50 Day MA 964.2324 | Beta 1.547 |
Sharpe Ratio = 0.1024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NFLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Netflix is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netflix by adding it to a well-diversified portfolio.
Price Book 19.5097 | Enterprise Value Ebitda 17.5628 | Price Sales 11.7627 | Shares Float 422.7 M | Wall Street Target Price 1.1 K |
Netflix Etf Price History Chart
There are several ways to analyze Netflix Etf price data. The simplest method is using a basic Netflix candlestick price chart, which shows Netflix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 1131.72 |
Lowest Price | April 4, 2025 | 855.86 |
Netflix April 30, 2025 Etf Price Synopsis
Various analyses of Netflix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netflix Etf. It can be used to describe the percentage change in the price of Netflix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netflix Etf.Netflix Accumulation Distribution | 120,653 | |
Netflix Price Daily Balance Of Power | 0.19 | |
Netflix Price Rate Of Daily Change | 1.01 | |
Netflix Price Action Indicator | 17.61 |
Netflix April 30, 2025 Etf Price Analysis
Netflix Etf Price History Data
The price series of Netflix for the period between Thu, Jan 30, 2025 and Wed, Apr 30, 2025 has a statistical range of 275.86 with a coefficient of variation of 6.3. The daily prices for the period are spread out with arithmetic mean of 976.7. The median price for the last 90 days is 973.7. The company underwent 7:1 stock split on 21st of February 2021.Open | High | Low | Close | Volume | ||
04/30/2025 | 1,113 | 1,133 | 1,101 | 1,132 | 4,260,643 | |
04/29/2025 | 1,104 | 1,128 | 1,095 | 1,126 | 3,770,765 | |
04/28/2025 | 1,100 | 1,114 | 1,083 | 1,110 | 3,831,088 | |
04/25/2025 | 1,097 | 1,107 | 1,091 | 1,102 | 3,950,008 | |
04/24/2025 | 1,048 | 1,101 | 1,047 | 1,097 | 6,371,188 | |
04/23/2025 | 1,047 | 1,061 | 1,032 | 1,050 | 6,466,435 | |
04/22/2025 | 1,005 | 1,065 | 1,005 | 1,040 | 9,341,781 | |
04/21/2025 | 984.40 | 1,019 | 973.05 | 987.91 | 9,775,747 | |
04/17/2025 | 969.00 | 984.70 | 956.00 | 973.03 | 8,781,694 | |
04/16/2025 | 976.28 | 981.21 | 949.17 | 961.63 | 6,052,563 | |
04/15/2025 | 950.00 | 993.45 | 948.00 | 976.28 | 7,695,652 | |
04/14/2025 | 932.70 | 948.98 | 919.50 | 931.28 | 4,020,793 | |
04/11/2025 | 920.00 | 944.86 | 906.68 | 918.29 | 4,070,827 | |
04/10/2025 | 931.94 | 941.24 | 894.00 | 921.17 | 5,117,033 | |
04/09/2025 | 855.93 | 951.43 | 854.40 | 945.47 | 7,491,967 | |
04/08/2025 | 912.44 | 922.42 | 857.70 | 870.40 | 5,611,864 | |
04/07/2025 | 827.85 | 906.74 | 821.10 | 867.83 | 6,656,823 | |
04/04/2025 | 896.50 | 906.63 | 853.87 | 855.86 | 6,786,469 | |
04/03/2025 | 901.80 | 946.59 | 900.47 | 917.05 | 5,859,075 | |
04/02/2025 | 923.00 | 949.55 | 916.11 | 935.52 | 3,244,111 | |
04/01/2025 | 927.50 | 932.29 | 911.50 | 928.38 | 3,517,850 | |
03/31/2025 | 920.53 | 934.48 | 900.59 | 932.53 | 4,631,369 | |
03/28/2025 | 972.00 | 974.98 | 929.23 | 933.85 | 4,422,717 | |
03/27/2025 | 974.22 | 989.00 | 966.37 | 976.72 | 3,043,918 | |
03/26/2025 | 993.81 | 996.79 | 966.32 | 970.65 | 3,534,707 | |
03/25/2025 | 978.18 | 998.70 | 977.11 | 997.28 | 3,778,678 | |
03/24/2025 | 969.67 | 977.00 | 951.55 | 971.99 | 4,670,065 | |
03/21/2025 | 941.64 | 963.65 | 940.95 | 960.29 | 5,897,701 | |
03/20/2025 | 950.01 | 967.00 | 945.50 | 950.84 | 4,466,305 | |
03/19/2025 | 935.77 | 968.00 | 924.00 | 959.49 | 6,658,899 | |
03/18/2025 | 940.00 | 948.25 | 916.30 | 929.98 | 6,001,774 | |
03/17/2025 | 939.95 | 967.63 | 934.42 | 950.02 | 7,535,431 | |
03/14/2025 | 901.46 | 919.63 | 901.00 | 918.00 | 5,197,648 | |
03/13/2025 | 913.00 | 921.89 | 887.51 | 890.17 | 4,996,193 | |
03/12/2025 | 914.60 | 927.18 | 901.00 | 919.68 | 6,860,042 | |
03/11/2025 | 867.41 | 910.68 | 866.00 | 895.10 | 7,398,470 | |
03/10/2025 | 875.07 | 881.27 | 854.50 | 866.68 | 6,986,052 | |
03/07/2025 | 897.64 | 904.89 | 858.07 | 891.11 | 7,734,996 | |
03/06/2025 | 972.99 | 973.69 | 899.00 | 906.36 | 7,852,559 | |
03/05/2025 | 973.62 | 995.60 | 969.48 | 990.92 | 3,804,746 | |
03/04/2025 | 971.61 | 986.31 | 948.21 | 972.58 | 4,378,393 | |
03/03/2025 | 983.00 | 994.93 | 964.81 | 973.70 | 3,907,447 | |
02/28/2025 | 969.56 | 982.27 | 958.17 | 980.56 | 4,716,261 | |
02/27/2025 | 995.00 | 1,001 | 961.83 | 963.07 | 3,762,780 | |
02/26/2025 | 977.60 | 1,001 | 976.90 | 990.06 | 3,395,023 | |
02/25/2025 | 989.40 | 994.40 | 955.00 | 977.24 | 4,733,583 | |
02/24/2025 | 1,008 | 1,015 | 984.48 | 988.47 | 4,426,227 | |
02/21/2025 | 1,029 | 1,032 | 999.39 | 1,003 | 3,737,337 | |
02/20/2025 | 1,043 | 1,045 | 1,016 | 1,025 | 3,110,003 | |
02/19/2025 | 1,035 | 1,045 | 1,025 | 1,043 | 2,597,405 | |
02/18/2025 | 1,060 | 1,062 | 1,024 | 1,036 | 4,229,339 | |
02/14/2025 | 1,045 | 1,064 | 1,042 | 1,059 | 3,144,037 | |
02/13/2025 | 1,027 | 1,046 | 1,025 | 1,044 | 3,472,272 | |
02/12/2025 | 1,005 | 1,028 | 998.35 | 1,027 | 3,381,290 | |
02/11/2025 | 1,021 | 1,023 | 1,003 | 1,008 | 3,331,797 | |
02/10/2025 | 1,023 | 1,033 | 1,016 | 1,028 | 3,294,702 | |
02/07/2025 | 1,017 | 1,028 | 1,006 | 1,014 | 3,210,605 | |
02/06/2025 | 1,008 | 1,016 | 1,003 | 1,016 | 3,131,307 | |
02/05/2025 | 987.73 | 1,012 | 986.68 | 1,011 | 3,997,733 | |
02/04/2025 | 980.47 | 1,008 | 978.51 | 994.87 | 6,000,137 | |
02/03/2025 | 973.00 | 987.69 | 964.38 | 978.94 | 3,724,197 |
About Netflix Etf history
Netflix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netflix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netflix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netflix stock prices may prove useful in developing a viable investing in Netflix
It offers TV series, documentaries, feature films, and mobile games across various genres and languages. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California. Netflix operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 11300 people.
Netflix Etf Technical Analysis
Netflix technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Netflix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netflix's price direction in advance. Along with the technical and fundamental analysis of Netflix Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netflix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1693 | |||
Jensen Alpha | 0.4038 | |||
Total Risk Alpha | 0.4798 | |||
Sortino Ratio | 0.1391 | |||
Treynor Ratio | 0.2409 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Netflix Etf
Netflix financial ratios help investors to determine whether Netflix Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netflix with respect to the benefits of owning Netflix security.