Netflix Etf Price History

NFLX Etf  USD 1,132  6.08  0.54%   
Below is the normalized historical share price chart for Netflix extending back to May 23, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Netflix stands at 1,132, as last reported on the 30th of April, with the highest price reaching 1,133 and the lowest price hitting 1,101 during the day.
IPO Date
26th of January 2020
200 Day MA
830.7626
50 Day MA
964.2324
Beta
1.547
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Netflix Etf, it is important to understand the factors that can impact its price. Netflix appears to be very steady, given 3 months investment horizon. Netflix has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Netflix, which you can use to evaluate the volatility of the etf. Please exercise Netflix's Mean Deviation of 1.88, downside deviation of 2.84, and Risk Adjusted Performance of 0.1693 to check out if our risk estimates are consistent with your expectations.
Netflix Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNFLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
24
76% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Netflix is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netflix by adding it to a well-diversified portfolio.
Price Book
19.5097
Enterprise Value Ebitda
17.5628
Price Sales
11.7627
Shares Float
422.7 M
Wall Street Target Price
1.1 K

Netflix Etf Price History Chart

There are several ways to analyze Netflix Etf price data. The simplest method is using a basic Netflix candlestick price chart, which shows Netflix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20251131.72
Lowest PriceApril 4, 2025855.86

Netflix April 30, 2025 Etf Price Synopsis

Various analyses of Netflix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netflix Etf. It can be used to describe the percentage change in the price of Netflix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netflix Etf.
Netflix Accumulation Distribution 120,653 
Netflix Price Daily Balance Of Power 0.19 
Netflix Price Rate Of Daily Change 1.01 
Netflix Price Action Indicator 17.61 

Netflix April 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netflix Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netflix intraday prices and daily technical indicators to check the level of noise trading in Netflix Etf and then apply it to test your longer-term investment strategies against Netflix.

Netflix Etf Price History Data

The price series of Netflix for the period between Thu, Jan 30, 2025 and Wed, Apr 30, 2025 has a statistical range of 275.86 with a coefficient of variation of 6.3. The daily prices for the period are spread out with arithmetic mean of 976.7. The median price for the last 90 days is 973.7. The company underwent 7:1 stock split on 21st of February 2021.
OpenHighLowCloseVolume
04/30/2025 1,113  1,133  1,101  1,132  4,260,643 
04/29/2025
 1,104  1,128  1,095  1,126  3,770,765 
04/28/2025 1,100  1,114  1,083  1,110  3,831,088 
04/25/2025 1,097  1,107  1,091  1,102  3,950,008 
04/24/2025
 1,048  1,101  1,047  1,097  6,371,188 
04/23/2025
 1,047  1,061  1,032  1,050  6,466,435 
04/22/2025 1,005  1,065  1,005  1,040  9,341,781 
04/21/2025
 984.40  1,019  973.05  987.91  9,775,747 
04/17/2025 969.00  984.70  956.00  973.03  8,781,694 
04/16/2025
 976.28  981.21  949.17  961.63  6,052,563 
04/15/2025
 950.00  993.45  948.00  976.28  7,695,652 
04/14/2025 932.70  948.98  919.50  931.28  4,020,793 
04/11/2025
 920.00  944.86  906.68  918.29  4,070,827 
04/10/2025
 931.94  941.24  894.00  921.17  5,117,033 
04/09/2025 855.93  951.43  854.40  945.47  7,491,967 
04/08/2025
 912.44  922.42  857.70  870.40  5,611,864 
04/07/2025
 827.85  906.74  821.10  867.83  6,656,823 
04/04/2025
 896.50  906.63  853.87  855.86  6,786,469 
04/03/2025
 901.80  946.59  900.47  917.05  5,859,075 
04/02/2025
 923.00  949.55  916.11  935.52  3,244,111 
04/01/2025
 927.50  932.29  911.50  928.38  3,517,850 
03/31/2025
 920.53  934.48  900.59  932.53  4,631,369 
03/28/2025
 972.00  974.98  929.23  933.85  4,422,717 
03/27/2025 974.22  989.00  966.37  976.72  3,043,918 
03/26/2025
 993.81  996.79  966.32  970.65  3,534,707 
03/25/2025
 978.18  998.70  977.11  997.28  3,778,678 
03/24/2025
 969.67  977.00  951.55  971.99  4,670,065 
03/21/2025
 941.64  963.65  940.95  960.29  5,897,701 
03/20/2025
 950.01  967.00  945.50  950.84  4,466,305 
03/19/2025
 935.77  968.00  924.00  959.49  6,658,899 
03/18/2025
 940.00  948.25  916.30  929.98  6,001,774 
03/17/2025
 939.95  967.63  934.42  950.02  7,535,431 
03/14/2025
 901.46  919.63  901.00  918.00  5,197,648 
03/13/2025
 913.00  921.89  887.51  890.17  4,996,193 
03/12/2025
 914.60  927.18  901.00  919.68  6,860,042 
03/11/2025 867.41  910.68  866.00  895.10  7,398,470 
03/10/2025
 875.07  881.27  854.50  866.68  6,986,052 
03/07/2025
 897.64  904.89  858.07  891.11  7,734,996 
03/06/2025
 972.99  973.69  899.00  906.36  7,852,559 
03/05/2025
 973.62  995.60  969.48  990.92  3,804,746 
03/04/2025
 971.61  986.31  948.21  972.58  4,378,393 
03/03/2025
 983.00  994.93  964.81  973.70  3,907,447 
02/28/2025
 969.56  982.27  958.17  980.56  4,716,261 
02/27/2025
 995.00  1,001  961.83  963.07  3,762,780 
02/26/2025 977.60  1,001  976.90  990.06  3,395,023 
02/25/2025
 989.40  994.40  955.00  977.24  4,733,583 
02/24/2025
 1,008  1,015  984.48  988.47  4,426,227 
02/21/2025
 1,029  1,032  999.39  1,003  3,737,337 
02/20/2025
 1,043  1,045  1,016  1,025  3,110,003 
02/19/2025
 1,035  1,045  1,025  1,043  2,597,405 
02/18/2025
 1,060  1,062  1,024  1,036  4,229,339 
02/14/2025
 1,045  1,064  1,042  1,059  3,144,037 
02/13/2025
 1,027  1,046  1,025  1,044  3,472,272 
02/12/2025
 1,005  1,028  998.35  1,027  3,381,290 
02/11/2025
 1,021  1,023  1,003  1,008  3,331,797 
02/10/2025
 1,023  1,033  1,016  1,028  3,294,702 
02/07/2025
 1,017  1,028  1,006  1,014  3,210,605 
02/06/2025
 1,008  1,016  1,003  1,016  3,131,307 
02/05/2025 987.73  1,012  986.68  1,011  3,997,733 
02/04/2025 980.47  1,008  978.51  994.87  6,000,137 
02/03/2025 973.00  987.69  964.38  978.94  3,724,197 

About Netflix Etf history

Netflix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netflix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netflix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netflix stock prices may prove useful in developing a viable investing in Netflix
It offers TV series, documentaries, feature films, and mobile games across various genres and languages. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California. Netflix operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 11300 people.

Netflix Etf Technical Analysis

Netflix technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Netflix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netflix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Netflix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netflix's price direction in advance. Along with the technical and fundamental analysis of Netflix Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netflix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Netflix Etf

Netflix financial ratios help investors to determine whether Netflix Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netflix with respect to the benefits of owning Netflix security.