Netscout Systems Stock Price History

NTCT Stock  USD 24.50  0.64  2.55%   
Below is the normalized historical share price chart for NetScout Systems extending back to August 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetScout Systems stands at 24.50, as last reported on the 28th of June, with the highest price reaching 25.23 and the lowest price hitting 24.25 during the day.
IPO Date
12th of August 1999
200 Day MA
21.9598
50 Day MA
22.5436
Beta
0.637
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NetScout Stock, it is important to understand the factors that can impact its price. NetScout Systems appears to be very steady, given 3 months investment horizon. NetScout Systems has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NetScout Systems, which you can use to evaluate the volatility of the firm. Please exercise NetScout Systems' Downside Deviation of 1.67, risk adjusted performance of 0.1968, and Mean Deviation of 1.31 to check out if our risk estimates are consistent with your expectations.
At this time, NetScout Systems' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 140.7 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.5 B in 2025. . At this time, NetScout Systems' Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 2.84 in 2025, whereas Price Earnings Ratio is likely to drop (4.31) in 2025. NetScout Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average NetScout Systems is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetScout Systems by adding it to a well-diversified portfolio.
Price Book
1.1492
Enterprise Value Ebitda
9.6958
Price Sales
2.1797
Shares Float
68.7 M
Wall Street Target Price
22.225

NetScout Systems Stock Price History Chart

There are several ways to analyze NetScout Stock price data. The simplest method is using a basic NetScout candlestick price chart, which shows NetScout Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202525.14
Lowest PriceApril 8, 202519.23

NetScout Systems June 28, 2025 Stock Price Synopsis

Various analyses of NetScout Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetScout Stock. It can be used to describe the percentage change in the price of NetScout Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetScout Stock.
NetScout Systems Price Action Indicator(0.56)
NetScout Systems Accumulation Distribution 34,598 
NetScout Systems Price Daily Balance Of Power(0.65)
NetScout Systems Price Rate Of Daily Change 0.97 

NetScout Systems June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetScout Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetScout Systems intraday prices and daily technical indicators to check the level of noise trading in NetScout Stock and then apply it to test your longer-term investment strategies against NetScout.

NetScout Stock Price History Data

The price series of NetScout Systems for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 5.91 with a coefficient of variation of 6.93. The daily prices for the period are spread out with arithmetic mean of 22.09. The median price for the last 90 days is 21.84.
OpenHighLowCloseVolume
06/27/2025
 25.23  25.23  24.25  24.50  890,724 
06/26/2025
 24.79  25.20  24.41  25.14  703,110 
06/25/2025
 24.54  24.79  24.44  24.72  415,295 
06/24/2025
 24.20  24.45  24.18  24.42  588,635 
06/23/2025
 23.57  24.16  23.46  24.14  414,293 
06/20/2025
 23.92  24.22  23.40  23.59  846,913 
06/18/2025
 23.75  24.01  23.43  23.86  488,864 
06/17/2025
 23.57  24.05  23.47  23.69  406,035 
06/16/2025
 23.37  23.80  23.27  23.79  359,051 
06/13/2025 23.38  23.49  23.10  23.25  376,580 
06/12/2025
 23.73  23.82  23.39  23.60  445,487 
06/11/2025
 23.77  23.97  23.44  23.76  524,477 
06/10/2025 23.85  23.91  23.67  23.78  385,553 
06/09/2025 23.32  23.99  23.32  23.88  591,072 
06/06/2025 23.41  23.56  23.08  23.32  424,997 
06/05/2025
 23.17  23.37  23.08  23.22  306,214 
06/04/2025 23.41  23.69  23.07  23.18  415,442 
06/03/2025
 22.83  23.45  22.71  23.41  450,977 
06/02/2025 22.76  22.97  22.64  22.83  408,977 
05/30/2025
 23.03  23.06  22.64  22.84  378,451 
05/29/2025 23.47  23.52  23.06  23.12  273,329 
05/28/2025
 23.44  23.63  23.28  23.38  299,094 
05/27/2025
 23.10  23.62  22.86  23.53  301,310 
05/23/2025
 22.86  23.03  22.79  22.84  239,562 
05/22/2025
 23.27  23.51  23.14  23.28  363,514 
05/21/2025 23.22  23.81  22.89  23.32  527,036 
05/20/2025
 23.43  23.60  23.36  23.52  344,521 
05/19/2025 23.02  23.60  23.02  23.56  365,362 
05/16/2025 23.15  23.41  22.98  23.31  419,941 
05/15/2025
 22.61  23.22  22.61  23.15  333,822 
05/14/2025 22.89  22.91  22.13  22.65  500,965 
05/13/2025
 22.85  23.05  22.54  23.02  913,800 
05/12/2025 22.37  23.11  22.16  23.09  722,180 
05/09/2025
 21.61  22.25  21.42  21.61  528,387 
05/08/2025
 22.00  22.34  19.98  21.56  758,820 
05/07/2025 21.09  21.29  20.89  21.21  501,054 
05/06/2025
 20.86  21.15  20.69  21.05  309,634 
05/05/2025
 21.04  21.34  20.80  21.11  372,043 
05/02/2025
 21.44  21.44  21.07  21.14  414,413 
05/01/2025
 21.21  21.45  20.98  21.22  449,139 
04/30/2025
 21.00  21.10  20.68  21.02  455,230 
04/29/2025
 21.01  21.38  20.83  21.22  326,655 
04/28/2025
 21.12  21.37  20.92  21.11  292,044 
04/25/2025
 20.84  21.09  20.55  21.08  276,951 
04/24/2025
 20.56  21.23  20.53  21.04  442,532 
04/23/2025
 20.65  20.98  20.49  20.62  430,544 
04/22/2025
 20.04  20.29  19.87  20.12  386,800 
04/21/2025
 19.74  19.88  19.57  19.83  509,222 
04/17/2025
 20.03  20.13  19.83  19.84  528,899 
04/16/2025
 20.04  20.20  19.73  20.05  468,902 
04/15/2025
 20.03  20.40  20.01  20.16  390,247 
04/14/2025
 20.59  20.69  19.88  20.10  457,781 
04/11/2025
 19.93  20.34  19.81  20.19  477,780 
04/10/2025
 19.96  20.27  19.58  19.97  713,846 
04/09/2025
 19.26  20.76  18.61  20.51  619,677 
04/08/2025
 19.93  20.17  18.95  19.23  495,365 
04/07/2025
 18.83  19.97  18.12  19.30  658,992 
04/04/2025
 19.32  19.69  18.91  19.31  641,468 
04/03/2025 20.59  20.80  19.95  20.18  349,521 
04/02/2025
 20.97  21.61  20.96  21.57  394,634 
04/01/2025
 20.88  21.31  20.82  21.30  336,606 

About NetScout Systems Stock history

NetScout Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetScout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetScout Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetScout Systems stock prices may prove useful in developing a viable investing in NetScout Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.6 M56.2 M
Net Income Applicable To Common Shares68.6 M72 M

NetScout Systems Quarterly Net Working Capital

305.25 Million

NetScout Systems Stock Technical Analysis

NetScout Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetScout Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetScout Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

NetScout Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetScout Systems' price direction in advance. Along with the technical and fundamental analysis of NetScout Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetScout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NetScout Stock Analysis

When running NetScout Systems' price analysis, check to measure NetScout Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetScout Systems is operating at the current time. Most of NetScout Systems' value examination focuses on studying past and present price action to predict the probability of NetScout Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetScout Systems' price. Additionally, you may evaluate how the addition of NetScout Systems to your portfolios can decrease your overall portfolio volatility.