Netscout Systems Stock Price History

NTCT Stock  USD 28.06  0.03  0.11%   
Below is the normalized historical share price chart for NetScout Systems extending back to August 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetScout Systems stands at 28.06, as last reported on the 11th of December 2025, with the highest price reaching 28.06 and the lowest price hitting 28.03 during the day.
IPO Date
12th of August 1999
200 Day MA
23.7116
50 Day MA
26.7842
Beta
0.657
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NetScout Stock, it is important to understand the factors that can impact its price. Currently, NetScout Systems is very steady. NetScout Systems has Sharpe Ratio of 0.0994, which conveys that the firm had a 0.0994 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NetScout Systems, which you can use to evaluate the volatility of the firm. Please verify NetScout Systems' Mean Deviation of 1.39, downside deviation of 1.89, and Risk Adjusted Performance of 0.0742 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, NetScout Systems' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 140.7 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.5 B in 2025. . At this time, NetScout Systems' Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 2.84 in 2025, whereas Price Earnings Ratio is likely to drop (4.31) in 2025. NetScout Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average NetScout Systems is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetScout Systems by adding it to a well-diversified portfolio.
Price Book
1.2392
Enterprise Value Ebitda
8.7765
Price Sales
2.2877
Shares Float
68.2 M
Wall Street Target Price
31.09

NetScout Systems Stock Price History Chart

There are several ways to analyze NetScout Stock price data. The simplest method is using a basic NetScout candlestick price chart, which shows NetScout Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 10, 202529.27
Lowest PriceSeptember 17, 202525.35

NetScout Systems December 11, 2025 Stock Price Synopsis

Various analyses of NetScout Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetScout Stock. It can be used to describe the percentage change in the price of NetScout Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetScout Stock.
NetScout Systems Price Action Indicator 0.03 
NetScout Systems Price Daily Balance Of Power 1.00 
NetScout Systems Price Rate Of Daily Change 1.00 

NetScout Systems December 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetScout Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetScout Systems intraday prices and daily technical indicators to check the level of noise trading in NetScout Stock and then apply it to test your longer-term investment strategies against NetScout.

NetScout Stock Price History Data

The price series of NetScout Systems for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 4.24 with a coefficient of variation of 3.62. The daily prices for the period are spread out with arithmetic mean of 26.56. The median price for the last 90 days is 26.48.
OpenHighLowCloseVolume
12/11/2025
 28.03  28.05  28.03  28.05 
12/10/2025
 27.33  28.16  27.25  28.03  494,456 
12/09/2025
 26.90  27.47  26.57  27.34  333,745 
12/08/2025
 27.09  27.32  26.86  26.99  524,503 
12/05/2025 26.92  27.17  26.79  26.90  341,939 
12/04/2025
 27.04  27.35  26.82  26.98  463,665 
12/03/2025 27.23  27.46  26.89  27.21  478,471 
12/02/2025
 26.99  27.36  26.77  27.31  430,966 
12/01/2025
 26.56  26.86  26.49  26.78  482,347 
11/28/2025
 26.93  26.93  26.66  26.88  212,071 
11/26/2025
 26.74  27.12  26.66  26.73  742,451 
11/25/2025
 26.44  27.00  26.38  26.84  394,307 
11/24/2025 26.16  26.50  25.88  26.39  605,269 
11/21/2025
 25.46  26.34  25.29  25.97  566,872 
11/20/2025 26.14  26.30  25.32  25.47  610,846 
11/19/2025 25.63  25.89  25.45  25.64  450,823 
11/18/2025 26.63  26.75  25.49  25.67  653,723 
11/17/2025 27.42  27.62  26.66  26.72  425,299 
11/14/2025 26.67  27.56  26.52  27.42  501,756 
11/13/2025
 28.12  28.39  26.60  27.00  554,659 
11/12/2025 28.35  28.58  28.13  28.20  701,463 
11/11/2025 29.00  29.34  28.27  28.30  390,394 
11/10/2025
 29.18  29.50  28.89  29.27  584,886 
11/07/2025
 29.03  29.05  27.85  28.71  753,946 
11/06/2025 30.00  30.67  28.64  29.25  876,717 
11/05/2025
 27.01  27.39  26.86  27.31  449,593 
11/04/2025
 27.32  27.52  26.84  26.92  443,264 
11/03/2025
 27.80  27.81  27.07  27.69  590,961 
10/31/2025
 28.00  28.30  27.72  27.80  677,769 
10/30/2025
 26.75  28.08  26.52  28.05  1,082,060 
10/29/2025 27.00  27.02  26.28  26.52  530,915 
10/28/2025
 26.79  27.18  26.53  27.01  378,532 
10/27/2025
 27.00  27.18  26.84  26.98  326,439 
10/24/2025
 26.78  26.90  26.56  26.85  278,622 
10/23/2025 26.47  26.73  26.35  26.48  289,471 
10/22/2025
 26.73  26.83  26.23  26.42  397,810 
10/21/2025
 26.48  26.84  26.30  26.77  423,887 
10/20/2025
 26.01  26.50  25.92  26.48  358,968 
10/17/2025
 25.68  25.88  25.57  25.81  881,341 
10/16/2025
 26.46  26.46  25.64  25.82  346,091 
10/15/2025
 26.07  26.19  25.84  26.17  404,732 
10/14/2025
 25.37  25.79  25.20  25.67  431,517 
10/13/2025
 25.86  26.14  25.43  25.70  536,235 
10/10/2025
 26.50  26.58  25.61  25.70  376,163 
10/09/2025 26.43  26.53  26.01  26.51  346,306 
10/08/2025
 26.18  26.47  25.90  26.44  541,528 
10/07/2025
 26.94  26.99  25.94  25.97  497,896 
10/06/2025
 26.76  27.18  26.73  26.79  492,014 
10/03/2025
 26.50  26.93  26.45  26.55  469,601 
10/02/2025
 26.42  26.44  25.93  26.31  597,411 
10/01/2025
 25.59  26.38  25.46  26.28  529,646 
09/30/2025
 25.70  25.87  25.54  25.83  352,986 
09/29/2025
 25.94  25.94  25.63  25.75  444,471 
09/26/2025
 25.75  25.92  25.54  25.80  376,139 
09/25/2025
 25.92  25.94  25.45  25.78  430,588 
09/24/2025
 26.03  26.16  25.80  25.89  751,493 
09/23/2025
 26.05  26.25  25.82  26.01  585,016 
09/22/2025
 26.15  26.17  25.79  25.97  561,392 
09/19/2025
 26.11  26.16  25.60  25.83  2,214,400 
09/18/2025 25.53  26.12  25.43  26.06  751,607 
09/17/2025
 25.38  25.64  25.08  25.35  501,219 

About NetScout Systems Stock history

NetScout Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetScout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetScout Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetScout Systems stock prices may prove useful in developing a viable investing in NetScout Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.6 M56.2 M
Net Income Applicable To Common Shares68.6 M72 M

NetScout Systems Quarterly Net Working Capital

330.6 Million

NetScout Systems Stock Technical Analysis

NetScout Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetScout Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetScout Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

NetScout Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetScout Systems' price direction in advance. Along with the technical and fundamental analysis of NetScout Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetScout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NetScout Stock Analysis

When running NetScout Systems' price analysis, check to measure NetScout Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetScout Systems is operating at the current time. Most of NetScout Systems' value examination focuses on studying past and present price action to predict the probability of NetScout Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetScout Systems' price. Additionally, you may evaluate how the addition of NetScout Systems to your portfolios can decrease your overall portfolio volatility.