Neuronetics Stock Price History
| STIM Stock | USD 4.44 0.22 5.21% |
Below is the normalized historical share price chart for Neuronetics extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neuronetics stands at 4.44, as last reported on the 24th of July, with the highest price reaching 4.56 and the lowest price hitting 4.18 during the day.
If you're considering investing in Neuronetics Stock, it is important to understand the factors that can impact its price. As of now, Neuronetics Stock is relatively risky. Neuronetics has Sharpe Ratio of 0.0113, which conveys that the firm had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Neuronetics, which you can use to evaluate the volatility of the firm. Please verify Neuronetics' Mean Deviation of 2.52, risk adjusted performance of 0.0898, and Downside Deviation of 2.89 to check out if the risk estimate we provide is consistent with the expected return of 0.0366%.
At this time, Neuronetics' Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Common Stock Total Equity is likely to grow to about 329.6 K, while Liabilities And Stockholders Equity is likely to drop about 106.9 M. . At this time, Neuronetics' Price Book Value Ratio is very stable compared to the past year. As of the 24th of July 2025, Price To Book Ratio is likely to grow to 1.89, while Price Earnings Ratio is likely to drop (1.23). Neuronetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2018 | 200 Day MA 2.9386 | 50 Day MA 3.7878 | Beta 1.85 |
Neuronetics | Build AI portfolio with Neuronetics Stock |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STIM |
Estimated Market Risk
| 3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Neuronetics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neuronetics by adding Neuronetics to a well-diversified portfolio.
Price Book 8.2801 | Enterprise Value Ebitda (2.02) | Price Sales 3.2817 | Shares Float 37.3 M | Wall Street Target Price 6.8333 |
Neuronetics Stock Price History Chart
There are several ways to analyze Neuronetics Stock price data. The simplest method is using a basic Neuronetics candlestick price chart, which shows Neuronetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 4.65 |
| Lowest Price | July 7, 2025 | 3.37 |
Neuronetics July 24, 2025 Stock Price Synopsis
Various analyses of Neuronetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neuronetics Stock. It can be used to describe the percentage change in the price of Neuronetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neuronetics Stock.| Neuronetics Price Rate Of Daily Change | 1.05 | |
| Neuronetics Price Action Indicator | 0.18 | |
| Neuronetics Accumulation Distribution | 83,403 | |
| Neuronetics Price Daily Balance Of Power | 0.58 |
Neuronetics July 24, 2025 Stock Price Analysis
Neuronetics Stock Price History Data
The price series of Neuronetics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.28 with a coefficient of variation of 9.67. The price distribution for the period has arithmetic mean of 3.92. The median price for the last 90 days is 3.86.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 4.27 | 4.56 | 4.18 | 4.44 | 1,000,838 | |
07/22/2025 | 3.91 | 4.24 | 3.85 | 4.22 | 1,315,404 | |
| 07/21/2025 | 3.68 | 4.04 | 3.62 | 3.88 | 1,180,902 | |
07/18/2025 | 3.90 | 3.92 | 3.65 | 3.66 | 516,954 | |
07/17/2025 | 3.62 | 3.91 | 3.56 | 3.83 | 1,187,404 | |
07/16/2025 | 3.73 | 3.83 | 3.53 | 3.60 | 1,585,170 | |
| 07/15/2025 | 3.87 | 4.00 | 3.72 | 3.74 | 1,144,577 | |
07/14/2025 | 3.59 | 3.89 | 3.55 | 3.86 | 796,313 | |
07/11/2025 | 3.51 | 3.61 | 3.42 | 3.57 | 688,632 | |
07/10/2025 | 3.50 | 3.55 | 3.32 | 3.54 | 653,486 | |
07/09/2025 | 3.42 | 3.53 | 3.38 | 3.50 | 482,331 | |
07/08/2025 | 3.39 | 3.60 | 3.38 | 3.42 | 1,169,544 | |
07/07/2025 | 3.35 | 3.39 | 3.18 | 3.37 | 1,376,816 | |
07/03/2025 | 3.42 | 3.45 | 3.36 | 3.40 | 441,141 | |
07/02/2025 | 3.47 | 3.48 | 3.31 | 3.42 | 765,883 | |
07/01/2025 | 3.46 | 3.49 | 3.11 | 3.47 | 1,072,968 | |
06/30/2025 | 3.59 | 3.61 | 3.47 | 3.49 | 501,208 | |
06/27/2025 | 3.43 | 3.55 | 3.37 | 3.53 | 5,161,822 | |
06/26/2025 | 3.41 | 3.42 | 3.30 | 3.40 | 614,251 | |
06/25/2025 | 3.59 | 3.61 | 3.26 | 3.42 | 766,783 | |
06/24/2025 | 3.45 | 3.60 | 3.43 | 3.54 | 561,962 | |
06/23/2025 | 3.43 | 3.48 | 3.15 | 3.43 | 1,371,641 | |
06/20/2025 | 3.36 | 3.52 | 3.36 | 3.46 | 1,063,262 | |
06/18/2025 | 3.47 | 3.49 | 3.35 | 3.38 | 652,475 | |
06/17/2025 | 3.61 | 3.64 | 3.47 | 3.49 | 578,934 | |
06/16/2025 | 3.81 | 3.90 | 3.64 | 3.65 | 393,278 | |
06/13/2025 | 3.77 | 3.86 | 3.69 | 3.79 | 297,721 | |
06/12/2025 | 3.82 | 3.87 | 3.75 | 3.81 | 382,945 | |
06/11/2025 | 3.78 | 3.85 | 3.71 | 3.82 | 496,486 | |
| 06/10/2025 | 3.72 | 3.88 | 3.72 | 3.79 | 489,935 | |
06/09/2025 | 3.79 | 3.86 | 3.64 | 3.72 | 1,003,219 | |
06/06/2025 | 3.87 | 3.90 | 3.71 | 3.72 | 473,992 | |
06/05/2025 | 3.92 | 3.96 | 3.80 | 3.83 | 604,664 | |
06/04/2025 | 3.87 | 3.97 | 3.84 | 3.88 | 282,689 | |
06/03/2025 | 3.80 | 3.96 | 3.72 | 3.86 | 393,636 | |
| 06/02/2025 | 3.95 | 3.97 | 3.76 | 3.81 | 483,506 | |
05/30/2025 | 3.92 | 3.98 | 3.84 | 3.91 | 507,075 | |
05/29/2025 | 3.90 | 4.00 | 3.84 | 3.95 | 514,980 | |
| 05/28/2025 | 3.95 | 3.98 | 3.78 | 3.85 | 396,977 | |
05/27/2025 | 4.10 | 4.18 | 3.90 | 3.97 | 688,695 | |
05/23/2025 | 3.93 | 4.05 | 3.92 | 3.99 | 516,312 | |
| 05/22/2025 | 3.99 | 4.10 | 3.95 | 3.99 | 567,027 | |
05/21/2025 | 4.25 | 4.32 | 3.92 | 4.01 | 942,382 | |
05/20/2025 | 4.32 | 4.47 | 4.20 | 4.29 | 1,108,602 | |
05/19/2025 | 4.20 | 4.34 | 4.14 | 4.29 | 420,794 | |
05/16/2025 | 4.32 | 4.33 | 4.18 | 4.22 | 445,074 | |
05/15/2025 | 4.33 | 4.36 | 4.05 | 4.30 | 849,288 | |
05/14/2025 | 4.49 | 4.55 | 4.15 | 4.30 | 676,784 | |
| 05/13/2025 | 4.21 | 4.46 | 4.12 | 4.45 | 1,030,634 | |
| 05/12/2025 | 4.61 | 4.64 | 4.13 | 4.14 | 1,085,651 | |
| 05/09/2025 | 4.71 | 4.75 | 4.42 | 4.43 | 817,650 | |
05/08/2025 | 4.56 | 4.82 | 4.48 | 4.65 | 833,602 | |
05/07/2025 | 4.50 | 4.61 | 4.25 | 4.56 | 1,086,202 | |
05/06/2025 | 3.67 | 4.52 | 3.30 | 4.50 | 3,957,329 | |
| 05/05/2025 | 4.44 | 4.55 | 4.36 | 4.50 | 698,306 | |
05/02/2025 | 4.51 | 4.64 | 4.43 | 4.58 | 563,233 | |
05/01/2025 | 4.43 | 4.56 | 4.31 | 4.46 | 641,730 | |
04/30/2025 | 4.39 | 4.50 | 4.18 | 4.38 | 627,651 | |
04/29/2025 | 4.44 | 4.53 | 4.38 | 4.43 | 349,984 | |
04/28/2025 | 4.48 | 4.55 | 4.32 | 4.45 | 499,569 | |
04/25/2025 | 4.23 | 4.48 | 4.18 | 4.48 | 853,071 |
About Neuronetics Stock history
Neuronetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neuronetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neuronetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neuronetics stock prices may prove useful in developing a viable investing in Neuronetics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.7 M | 19.4 M | |
| Net Loss | -33.4 M | -35.1 M |
Neuronetics Quarterly Net Working Capital |
|
Neuronetics Stock Technical Analysis
Neuronetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Neuronetics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neuronetics' price direction in advance. Along with the technical and fundamental analysis of Neuronetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neuronetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0898 | |||
| Jensen Alpha | 0.1881 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.0309 | |||
| Treynor Ratio | 0.568 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Neuronetics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Neuronetics Stock, please use our How to Invest in Neuronetics guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Neuronetics. If investors know Neuronetics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Neuronetics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.32) | Revenue Per Share | Quarterly Revenue Growth 0.836 | Return On Assets | Return On Equity |
The market value of Neuronetics is measured differently than its book value, which is the value of Neuronetics that is recorded on the company's balance sheet. Investors also form their own opinion of Neuronetics' value that differs from its market value or its book value, called intrinsic value, which is Neuronetics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Neuronetics' market value can be influenced by many factors that don't directly affect Neuronetics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Neuronetics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Neuronetics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Neuronetics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.