Neuropace Stock Price History

NPCE Stock  USD 9.06  0.02  0.22%   
If you're considering investing in Neuropace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neuropace stands at 9.06, as last reported on the 20th of July, with the highest price reaching 9.36 and the lowest price hitting 9.01 during the day. Neuropace has Sharpe Ratio of -0.0156, which conveys that the firm had a -0.0156 % return per unit of risk over the last 3 months. Neuropace exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neuropace's Risk Adjusted Performance of (0.01), mean deviation of 3.1, and Standard Deviation of 5.41 to check out the risk estimate we provide.
Neuropace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPCE

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Neuropace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neuropace by adding Neuropace to a well-diversified portfolio.

Neuropace Stock Price History Chart

There are several ways to analyze Neuropace Stock price data. The simplest method is using a basic Neuropace candlestick price chart, which shows Neuropace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202518.13
Lowest PriceJuly 18, 20259.06

Neuropace July 20, 2025 Stock Price Synopsis

Various analyses of Neuropace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neuropace Stock. It can be used to describe the percentage change in the price of Neuropace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neuropace Stock.
Neuropace Price Rate Of Daily Change 1.00 
Neuropace Price Action Indicator(0.13)
Neuropace Price Daily Balance Of Power(0.06)

Neuropace July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neuropace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neuropace intraday prices and daily technical indicators to check the level of noise trading in Neuropace Stock and then apply it to test your longer-term investment strategies against Neuropace.

Neuropace Stock Price History Data

The price series of Neuropace for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 9.07 with a coefficient of variation of 19.58. The daily prices for the period are spread out with arithmetic mean of 12.09. The median price for the last 90 days is 11.53.
OpenHighLowCloseVolume
07/20/2025
 9.21  9.36  9.01  9.06 
07/18/2025
 9.21  9.36  9.01  9.06  132,243 
07/17/2025
 9.08  9.40  9.04  9.08  191,406 
07/16/2025
 9.42  9.43  8.97  9.11  260,321 
07/15/2025
 9.58  9.58  9.26  9.35  191,786 
07/14/2025
 9.50  9.64  9.24  9.55  198,855 
07/11/2025
 10.18  10.27  9.50  9.52  232,551 
07/10/2025
 10.09  10.39  9.95  10.17  301,788 
07/09/2025
 10.38  10.58  9.91  10.08  274,442 
07/08/2025
 10.22  10.38  10.10  10.36  138,603 
07/07/2025
 10.32  10.60  10.05  10.22  223,421 
07/03/2025
 10.44  10.64  10.24  10.39  84,321 
07/02/2025
 10.47  10.60  10.20  10.42  236,560 
07/01/2025
 11.10  11.37  10.10  10.48  415,258 
06/30/2025
 10.81  11.53  10.73  11.14  618,100 
06/27/2025
 11.00  11.04  10.32  10.71  2,293,234 
06/26/2025
 10.60  11.03  10.27  10.94  222,147 
06/25/2025
 10.14  10.59  9.88  10.57  405,321 
06/24/2025
 10.50  10.90  10.20  10.76  324,074 
06/23/2025
 10.37  10.61  9.85  10.57  503,959 
06/20/2025
 10.60  10.73  10.38  10.41  273,094 
06/18/2025
 10.75  10.92  10.45  10.60  237,824 
06/17/2025
 11.09  11.19  10.72  10.78  284,398 
06/16/2025
 11.20  11.59  10.98  11.09  201,373 
06/13/2025
 11.11  11.78  11.00  11.07  503,419 
06/12/2025
 11.80  12.03  11.11  11.23  331,191 
06/11/2025
 12.98  13.19  11.80  11.83  351,257 
06/10/2025
 13.05  13.19  12.81  12.94  231,759 
06/09/2025
 13.37  13.37  12.63  12.93  204,743 
06/06/2025
 13.35  13.84  12.87  13.15  212,281 
06/05/2025
 13.55  13.91  12.89  13.28  290,701 
06/04/2025
 13.55  13.77  13.10  13.17  288,500 
06/03/2025
 13.11  13.61  12.48  13.54  262,272 
06/02/2025
 13.07  13.22  12.43  13.04  379,388 
05/30/2025
 13.11  13.25  12.51  13.22  285,294 
05/29/2025
 12.47  13.17  12.01  13.11  571,336 
05/28/2025
 13.17  13.59  11.40  12.46  761,307 
05/27/2025
 13.37  14.75  10.61  12.66  1,910,795 
05/23/2025
 17.72  18.25  16.95  17.68  225,223 
05/22/2025
 17.94  18.37  17.38  17.87  331,529 
05/21/2025
 17.78  18.98  17.45  18.13  545,408 
05/20/2025
 17.00  18.25  16.50  17.99  605,151 
05/19/2025
 17.10  17.75  16.91  17.00  537,675 
05/16/2025
 16.86  17.85  16.42  17.49  871,483 
05/15/2025
 15.83  17.73  15.26  17.08  863,782 
05/14/2025
 14.30  16.36  13.31  15.60  811,137 
05/13/2025
 13.60  13.61  12.91  12.95  211,998 
05/12/2025
 13.33  13.50  12.86  13.37  147,878 
05/09/2025
 12.60  13.19  12.52  12.89  188,035 
05/08/2025
 12.31  12.91  11.88  12.55  155,293 
05/07/2025
 11.82  12.24  11.56  12.12  103,005 
05/06/2025
 11.34  11.90  11.19  11.69  107,670 
05/05/2025
 11.79  12.04  11.50  11.53  154,435 
05/02/2025
 11.94  12.49  11.58  11.98  245,722 
05/01/2025
 11.69  11.96  11.46  11.79  101,082 
04/30/2025
 11.73  11.86  11.26  11.69  108,610 
04/29/2025
 11.61  12.35  11.44  11.98  169,385 
04/28/2025
 11.17  11.72  11.02  11.62  157,411 
04/25/2025
 11.10  11.29  10.89  11.15  97,294 
04/24/2025
 10.92  11.36  10.92  11.25  101,820 
04/23/2025
 11.35  11.76  10.75  10.91  123,357 

About Neuropace Stock history

Neuropace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neuropace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neuropace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neuropace stock prices may prove useful in developing a viable investing in Neuropace
NeuroPace, Inc. operates as a medical device company in the United States. The company was incorporated in 1997 and is headquartered in Mountain View, California. Neuropace operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 187 people.

Neuropace Stock Technical Analysis

Neuropace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neuropace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neuropace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Neuropace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neuropace's price direction in advance. Along with the technical and fundamental analysis of Neuropace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neuropace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neuropace Stock analysis

When running Neuropace's price analysis, check to measure Neuropace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neuropace is operating at the current time. Most of Neuropace's value examination focuses on studying past and present price action to predict the probability of Neuropace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neuropace's price. Additionally, you may evaluate how the addition of Neuropace to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.