Newegg Commerce Stock Price History
| NEGG Stock | USD 29.55 2.24 7.05% |
Below is the normalized historical share price chart for Newegg Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newegg Commerce stands at 29.55, as last reported on the 20th of July, with the highest price reaching 38.50 and the lowest price hitting 29.50 during the day.
If you're considering investing in Newegg Stock, it is important to understand the factors that can impact its price. Newegg Commerce is unstable given 3 months investment horizon. Newegg Commerce has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.65% are justified by taking the suggested risk. Use Newegg Commerce Risk Adjusted Performance of 0.2363, downside deviation of 9.1, and Mean Deviation of 11.87 to evaluate company specific risk that cannot be diversified away. At this time, Newegg Commerce's Common Stock is most likely to increase significantly in the upcoming years. The Newegg Commerce's current Common Stock Total Equity is estimated to increase to about 95 K, while Common Stock Shares Outstanding is projected to decrease to roughly 12.4 M. . The current Price To Sales Ratio is estimated to decrease to 0.12. The current Price Earnings Ratio is estimated to decrease to -3.71. Newegg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2010 | 200 Day MA 9.8893 | 50 Day MA 11.47 | Beta 3.092 |
Sharpe Ratio = 0.261
| Best Portfolio | Best Equity | NEGG | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.65 actual daily | 93 93% of assets have lower returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Newegg Commerce is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newegg Commerce by adding it to a well-diversified portfolio.
Price Book 5.4252 | Enterprise Value Ebitda (21.47) | Price Sales 0.5011 | Shares Float 316.3 K | Wall Street Target Price 3 |
Newegg Commerce Stock Price History Chart
There are several ways to analyze Newegg Stock price data. The simplest method is using a basic Newegg candlestick price chart, which shows Newegg Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 49.24 |
| Lowest Price | May 5, 2025 | 3.5 |
Newegg Commerce July 20, 2025 Stock Price Synopsis
Various analyses of Newegg Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newegg Stock. It can be used to describe the percentage change in the price of Newegg Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newegg Stock.| Newegg Commerce Price Rate Of Daily Change | 0.93 | |
| Newegg Commerce Price Daily Balance Of Power | (0.25) | |
| Newegg Commerce Price Action Indicator | (5.57) |
Newegg Commerce July 20, 2025 Stock Price Analysis
Newegg Stock Price History Data
The price series of Newegg Commerce for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 45.74 with a coefficient of variation of 85.75. The daily prices for the period are spread out with arithmetic mean of 10.78. The median price for the last 90 days is 6.28. The company underwent 1:20 stock split on 7th of April 2025. Newegg Commerce issued dividends to stockholders on 2020-10-26.| Open | High | Low | Close | Volume | ||
07/20/2025 | 33.70 | 38.50 | 29.50 | 29.55 | ||
| 07/18/2025 | 33.70 | 38.50 | 29.50 | 29.55 | 1,274,960 | |
| 07/17/2025 | 27.49 | 31.96 | 26.60 | 31.79 | 1,786,242 | |
| 07/16/2025 | 29.92 | 29.92 | 26.41 | 27.12 | 1,136,479 | |
| 07/15/2025 | 29.51 | 31.46 | 25.75 | 29.33 | 2,062,674 | |
| 07/14/2025 | 47.52 | 48.01 | 31.01 | 36.22 | 1,979,922 | |
| 07/11/2025 | 28.80 | 56.00 | 28.67 | 49.24 | 3,152,399 | |
07/10/2025 | 21.63 | 28.82 | 21.63 | 28.73 | 1,148,366 | |
| 07/09/2025 | 18.98 | 22.80 | 18.57 | 21.72 | 594,659 | |
| 07/08/2025 | 16.57 | 18.90 | 16.32 | 18.71 | 306,242 | |
07/07/2025 | 16.59 | 17.00 | 15.36 | 16.57 | 118,438 | |
07/03/2025 | 17.25 | 17.52 | 16.34 | 16.59 | 113,011 | |
07/02/2025 | 16.02 | 17.49 | 15.00 | 17.20 | 309,182 | |
07/01/2025 | 16.13 | 17.74 | 15.30 | 15.70 | 592,361 | |
| 06/30/2025 | 12.34 | 16.31 | 11.80 | 16.24 | 1,195,638 | |
06/27/2025 | 13.81 | 13.89 | 11.61 | 12.08 | 420,952 | |
06/26/2025 | 12.02 | 14.02 | 11.40 | 13.57 | 812,116 | |
06/25/2025 | 11.70 | 12.81 | 11.30 | 12.23 | 467,765 | |
06/24/2025 | 10.27 | 12.50 | 10.16 | 11.87 | 965,478 | |
06/23/2025 | 11.29 | 11.29 | 9.85 | 10.26 | 389,885 | |
06/20/2025 | 11.12 | 11.75 | 11.11 | 11.38 | 132,034 | |
06/18/2025 | 11.73 | 11.79 | 10.89 | 11.28 | 215,717 | |
06/17/2025 | 10.95 | 12.75 | 10.61 | 11.69 | 671,119 | |
06/16/2025 | 9.35 | 11.61 | 8.95 | 11.15 | 591,586 | |
06/13/2025 | 10.08 | 10.22 | 9.28 | 9.36 | 264,281 | |
06/12/2025 | 10.40 | 11.15 | 9.76 | 10.42 | 514,371 | |
06/11/2025 | 12.48 | 12.58 | 10.50 | 10.71 | 570,871 | |
06/10/2025 | 14.04 | 14.51 | 12.13 | 12.45 | 1,000,351 | |
| 06/09/2025 | 10.40 | 17.45 | 10.40 | 13.69 | 4,398,853 | |
06/06/2025 | 10.23 | 12.00 | 9.57 | 10.40 | 1,197,276 | |
06/05/2025 | 6.29 | 13.29 | 6.25 | 10.53 | 10,659,612 | |
06/04/2025 | 6.14 | 6.60 | 6.02 | 6.28 | 191,018 | |
06/03/2025 | 5.35 | 6.24 | 5.20 | 6.21 | 258,475 | |
06/02/2025 | 4.85 | 5.51 | 4.84 | 5.35 | 543,710 | |
05/30/2025 | 5.85 | 5.85 | 4.82 | 4.84 | 332,377 | |
05/29/2025 | 6.16 | 6.20 | 5.67 | 6.00 | 236,300 | |
05/28/2025 | 5.90 | 6.20 | 5.60 | 6.07 | 250,315 | |
05/27/2025 | 5.45 | 6.19 | 5.06 | 6.02 | 230,801 | |
05/23/2025 | 5.40 | 5.56 | 4.70 | 5.56 | 362,456 | |
05/22/2025 | 5.88 | 5.92 | 5.01 | 5.58 | 332,052 | |
05/21/2025 | 6.10 | 6.63 | 5.65 | 5.71 | 164,337 | |
05/20/2025 | 6.02 | 6.39 | 5.63 | 6.20 | 84,162 | |
05/19/2025 | 6.16 | 6.39 | 5.84 | 6.17 | 131,058 | |
05/16/2025 | 7.37 | 7.37 | 6.02 | 6.20 | 358,262 | |
05/15/2025 | 8.02 | 8.54 | 7.05 | 7.42 | 624,112 | |
05/14/2025 | 5.30 | 8.85 | 5.23 | 7.99 | 2,495,689 | |
05/13/2025 | 4.80 | 5.30 | 4.68 | 5.20 | 66,927 | |
05/12/2025 | 4.15 | 4.89 | 4.13 | 4.76 | 49,108 | |
05/09/2025 | 3.73 | 4.15 | 3.73 | 4.01 | 27,416 | |
05/08/2025 | 3.79 | 4.20 | 3.56 | 4.11 | 73,999 | |
05/07/2025 | 3.76 | 3.86 | 3.50 | 3.67 | 42,316 | |
05/06/2025 | 3.50 | 3.99 | 3.40 | 3.76 | 122,475 | |
05/05/2025 | 3.55 | 3.66 | 3.50 | 3.50 | 7,824 | |
05/02/2025 | 3.52 | 3.65 | 3.32 | 3.57 | 21,595 | |
05/01/2025 | 3.68 | 3.72 | 3.50 | 3.60 | 39,369 | |
04/30/2025 | 3.73 | 3.78 | 3.68 | 3.70 | 27,747 | |
04/29/2025 | 3.79 | 3.89 | 3.76 | 3.78 | 8,712 | |
04/28/2025 | 3.79 | 3.94 | 3.73 | 3.82 | 34,963 | |
04/25/2025 | 3.87 | 4.00 | 3.75 | 3.76 | 19,951 | |
04/24/2025 | 3.81 | 4.09 | 3.79 | 3.91 | 35,436 | |
04/23/2025 | 3.79 | 4.14 | 3.74 | 3.76 | 22,732 |
About Newegg Commerce Stock history
Newegg Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newegg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newegg Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newegg Commerce stock prices may prove useful in developing a viable investing in Newegg Commerce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.3 M | 12.4 M | |
| Net Loss | -66 M | -62.7 M |
Newegg Commerce Quarterly Net Working Capital |
|
Newegg Commerce Stock Technical Analysis
Newegg Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Newegg Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newegg Commerce's price direction in advance. Along with the technical and fundamental analysis of Newegg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newegg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2363 | |||
| Jensen Alpha | 4.09 | |||
| Total Risk Alpha | 1.8 | |||
| Sortino Ratio | 0.4532 | |||
| Treynor Ratio | 3.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Newegg Stock analysis
When running Newegg Commerce's price analysis, check to measure Newegg Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newegg Commerce is operating at the current time. Most of Newegg Commerce's value examination focuses on studying past and present price action to predict the probability of Newegg Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newegg Commerce's price. Additionally, you may evaluate how the addition of Newegg Commerce to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |