Newmarket Stock Price History
| NEU Stock | USD 725.09 0.09 0.01% |
Below is the normalized historical share price chart for NewMarket extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NewMarket stands at 725.09, as last reported on the 23rd of July, with the highest price reaching 731.03 and the lowest price hitting 722.83 during the day.
If you're considering investing in NewMarket Stock, it is important to understand the factors that can impact its price. NewMarket appears to be very steady, given 3 months investment horizon. NewMarket has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NewMarket, which you can use to evaluate the volatility of the firm. Please exercise NewMarket's Mean Deviation of 1.01, downside deviation of 1.02, and Risk Adjusted Performance of 0.2762 to check out if our risk estimates are consistent with your expectations.
At this time, NewMarket's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 13.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 613 K in 2025. . At this time, NewMarket's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 13.48 in 2025, whereas Price To Sales Ratio is likely to drop 0.91 in 2025. NewMarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 1985 | 200 Day MA 573.7988 | 50 Day MA 673.981 | Beta 0.438 |
NewMarket | Build AI portfolio with NewMarket Stock |
Sharpe Ratio = 0.2553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average NewMarket is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewMarket by adding it to a well-diversified portfolio.
Price Book 4.5015 | Enterprise Value Ebitda 9.9464 | Price Sales 2.4545 | Shares Float 7.8 M | Dividend Share 10.25 |
NewMarket Stock Price History Chart
There are several ways to analyze NewMarket Stock price data. The simplest method is using a basic NewMarket candlestick price chart, which shows NewMarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 737.57 |
| Lowest Price | April 29, 2025 | 596.27 |
NewMarket July 23, 2025 Stock Price Synopsis
Various analyses of NewMarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewMarket Stock. It can be used to describe the percentage change in the price of NewMarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewMarket Stock.| NewMarket Price Action Indicator | (1.79) | |
| NewMarket Market Facilitation Index | 0.0001 | |
| NewMarket Accumulation Distribution | 839.80 | |
| NewMarket Price Daily Balance Of Power | 0.01 | |
| NewMarket Price Rate Of Daily Change | 1.00 |
NewMarket July 23, 2025 Stock Price Analysis
NewMarket Stock Price History Data
The price series of NewMarket for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 181.25 with a coefficient of variation of 7.6. The daily prices for the period are spread out with arithmetic mean of 652.19. The median price for the last 90 days is 643.43. The company underwent 1:5 stock split on 1st of July 2002. NewMarket issued dividends to stockholders on 2025-06-16.| Open | High | Low | Close | Volume | ||
07/23/2025 | 727.38 | 731.03 | 722.83 | 725.09 | 74,868 | |
07/23/2025 | 727.38 | 731.03 | 722.83 | 725.09 | 74,868 | |
07/21/2025 | 734.48 | 734.54 | 725.00 | 725.00 | 46,148 | |
07/18/2025 | 741.84 | 742.15 | 728.00 | 729.91 | 44,810 | |
07/17/2025 | 734.00 | 739.38 | 732.48 | 737.57 | 58,621 | |
07/16/2025 | 723.53 | 731.81 | 719.94 | 729.82 | 47,300 | |
07/15/2025 | 731.87 | 733.85 | 722.92 | 723.53 | 128,775 | |
07/14/2025 | 724.77 | 734.14 | 724.72 | 730.41 | 80,533 | |
07/11/2025 | 721.79 | 730.72 | 721.00 | 726.45 | 52,507 | |
| 07/10/2025 | 732.74 | 743.52 | 732.74 | 734.58 | 82,356 | |
07/09/2025 | 736.47 | 737.49 | 730.92 | 732.01 | 62,365 | |
07/08/2025 | 737.64 | 741.01 | 733.66 | 734.15 | 145,551 | |
07/07/2025 | 730.84 | 742.44 | 730.84 | 737.43 | 99,641 | |
07/03/2025 | 721.74 | 737.28 | 717.45 | 737.28 | 116,709 | |
07/02/2025 | 710.00 | 720.66 | 703.00 | 720.10 | 153,806 | |
| 07/01/2025 | 688.52 | 706.53 | 688.52 | 705.59 | 155,700 | |
| 06/30/2025 | 687.05 | 692.56 | 685.67 | 690.86 | 117,623 | |
06/27/2025 | 682.32 | 688.91 | 673.71 | 686.44 | 319,087 | |
| 06/26/2025 | 676.05 | 683.00 | 675.79 | 680.86 | 305,900 | |
| 06/25/2025 | 686.31 | 686.31 | 672.58 | 673.89 | 144,020 | |
| 06/24/2025 | 679.46 | 690.62 | 671.68 | 685.93 | 220,592 | |
06/23/2025 | 650.17 | 677.23 | 649.99 | 675.94 | 208,700 | |
| 06/20/2025 | 652.10 | 654.90 | 643.96 | 650.99 | 397,264 | |
| 06/18/2025 | 639.48 | 653.52 | 637.99 | 648.80 | 159,028 | |
06/17/2025 | 637.50 | 641.15 | 632.81 | 635.23 | 162,800 | |
06/16/2025 | 651.07 | 653.24 | 636.51 | 638.99 | 181,322 | |
06/13/2025 | 648.28 | 657.03 | 642.35 | 645.95 | 133,300 | |
06/12/2025 | 660.82 | 668.31 | 646.51 | 652.16 | 166,799 | |
| 06/11/2025 | 656.03 | 664.32 | 649.23 | 664.32 | 295,393 | |
06/10/2025 | 649.70 | 657.90 | 647.87 | 657.88 | 505,394 | |
06/09/2025 | 640.89 | 653.93 | 640.86 | 645.75 | 317,260 | |
06/06/2025 | 641.66 | 642.59 | 631.99 | 641.89 | 526,977 | |
06/05/2025 | 629.44 | 636.59 | 619.96 | 636.32 | 94,990 | |
06/04/2025 | 636.13 | 641.59 | 625.52 | 627.38 | 48,815 | |
06/03/2025 | 637.40 | 640.78 | 635.46 | 635.46 | 31,002 | |
06/02/2025 | 638.38 | 644.03 | 634.93 | 640.77 | 32,865 | |
05/30/2025 | 633.95 | 642.39 | 630.10 | 641.33 | 51,559 | |
05/29/2025 | 632.90 | 634.60 | 628.12 | 633.40 | 37,701 | |
05/28/2025 | 640.95 | 640.95 | 629.18 | 629.92 | 34,137 | |
05/27/2025 | 641.34 | 643.70 | 634.16 | 643.64 | 38,529 | |
05/23/2025 | 639.43 | 639.43 | 634.12 | 637.72 | 36,771 | |
05/22/2025 | 642.27 | 648.11 | 639.80 | 644.31 | 35,244 | |
| 05/21/2025 | 642.12 | 643.17 | 633.89 | 641.78 | 47,901 | |
| 05/20/2025 | 650.94 | 650.94 | 644.37 | 647.71 | 25,152 | |
05/19/2025 | 644.49 | 649.96 | 644.49 | 648.05 | 26,136 | |
05/16/2025 | 642.80 | 649.71 | 642.80 | 647.54 | 38,489 | |
05/15/2025 | 631.65 | 646.62 | 631.65 | 643.43 | 37,653 | |
05/14/2025 | 630.81 | 636.67 | 628.68 | 631.10 | 45,963 | |
05/13/2025 | 635.35 | 635.47 | 626.76 | 629.43 | 43,749 | |
05/12/2025 | 642.27 | 642.27 | 633.34 | 633.95 | 35,683 | |
05/09/2025 | 630.06 | 635.19 | 629.96 | 631.79 | 27,993 | |
05/08/2025 | 630.96 | 635.31 | 627.08 | 631.01 | 24,560 | |
05/07/2025 | 626.08 | 630.14 | 622.56 | 625.67 | 32,698 | |
05/06/2025 | 620.38 | 628.29 | 616.24 | 626.43 | 38,339 | |
05/05/2025 | 625.35 | 632.32 | 622.08 | 623.34 | 29,984 | |
05/02/2025 | 623.12 | 634.46 | 623.12 | 625.33 | 43,989 | |
05/01/2025 | 617.37 | 622.61 | 610.58 | 619.14 | 50,274 | |
| 04/30/2025 | 601.51 | 614.35 | 595.78 | 612.69 | 65,139 | |
04/29/2025 | 594.18 | 607.04 | 594.18 | 596.27 | 38,625 | |
04/28/2025 | 598.43 | 605.92 | 598.43 | 602.10 | 35,319 | |
04/25/2025 | 602.07 | 602.07 | 588.97 | 598.43 | 33,634 |
About NewMarket Stock history
NewMarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewMarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewMarket will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewMarket stock prices may prove useful in developing a viable investing in NewMarket
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.6 M | 13.8 M | |
| Net Income Applicable To Common Shares | 460.8 M | 483.8 M |
NewMarket Quarterly Net Working Capital |
|
NewMarket Stock Technical Analysis
NewMarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
NewMarket Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewMarket's price direction in advance. Along with the technical and fundamental analysis of NewMarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewMarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2762 | |||
| Jensen Alpha | 0.3777 | |||
| Total Risk Alpha | 0.1441 | |||
| Sortino Ratio | 0.2193 | |||
| Treynor Ratio | 4.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NewMarket Stock Analysis
When running NewMarket's price analysis, check to measure NewMarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewMarket is operating at the current time. Most of NewMarket's value examination focuses on studying past and present price action to predict the probability of NewMarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewMarket's price. Additionally, you may evaluate how the addition of NewMarket to your portfolios can decrease your overall portfolio volatility.