News Corp A Stock Price History

NWSA Stock  USD 29.73  0.19  0.64%   
If you're considering investing in News Stock, it is important to understand the factors that can impact its price. As of today, the current price of News Corp stands at 29.73, as last reported on the 15th of July 2025, with the highest price reaching 29.79 and the lowest price hitting 29.46 during the day. News Corp appears to be very steady, given 3 months investment horizon. News Corp A has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for News Corp, which you can use to evaluate the volatility of the firm. Please exercise News Corp's Mean Deviation of 0.8087, risk adjusted performance of 0.2533, and Downside Deviation of 1.04 to check out if our risk estimates are consistent with your expectations.
News Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average News Corp is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of News Corp by adding it to a well-diversified portfolio.

News Corp Stock Price History Chart

There are several ways to analyze News Stock price data. The simplest method is using a basic News candlestick price chart, which shows News Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202529.74
Lowest PriceApril 21, 202525.35

News Corp July 15, 2025 Stock Price Synopsis

Various analyses of News Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell News Stock. It can be used to describe the percentage change in the price of News Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of News Stock.
News Corp Accumulation Distribution 19,451 
News Corp Price Rate Of Daily Change 1.01 
News Corp Price Daily Balance Of Power 0.58 
News Corp Price Action Indicator 0.20 

News Corp July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in News Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use News Corp intraday prices and daily technical indicators to check the level of noise trading in News Stock and then apply it to test your longer-term investment strategies against News.

News Stock Price History Data

The price series of News Corp for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 4.39 with a coefficient of variation of 3.8. The daily prices for the period are spread out with arithmetic mean of 28.12. The median price for the last 90 days is 28.15. The company underwent 2:1 stock split on November 3, 2004. News Corp A issued dividends to stockholders on 2025-03-12.
OpenHighLowCloseVolume
07/14/2025
 29.54  29.79  29.46  29.73  1,755,879 
07/11/2025
 29.58  29.70  29.46  29.54  1,793,876 
07/10/2025
 29.40  29.75  29.24  29.66  2,510,236 
07/09/2025
 29.52  29.57  29.29  29.39  1,722,246 
07/08/2025
 29.37  29.59  29.34  29.47  2,643,857 
07/07/2025
 29.72  29.79  29.28  29.37  2,662,285 
07/03/2025
 29.64  29.92  29.57  29.74  1,405,234 
07/02/2025
 29.69  29.81  29.40  29.61  2,498,811 
07/01/2025
 29.69  29.92  29.44  29.73  2,376,362 
06/30/2025
 29.64  29.82  29.50  29.72  3,165,965 
06/27/2025
 29.62  29.63  29.31  29.43  5,142,485 
06/26/2025
 29.42  29.69  29.21  29.54  3,552,636 
06/25/2025
 29.20  29.51  29.13  29.40  3,176,969 
06/24/2025
 29.04  29.33  28.84  29.25  3,627,651 
06/23/2025
 28.43  28.87  28.28  28.86  2,705,325 
06/20/2025
 28.43  28.62  28.16  28.35  15,258,020 
06/18/2025
 27.73  28.26  27.61  28.06  3,067,645 
06/17/2025
 28.19  28.28  27.61  27.76  3,432,390 
06/16/2025
 27.58  28.28  27.57  28.24  2,993,245 
06/13/2025
 27.47  27.53  27.25  27.42  2,606,164 
06/12/2025
 27.74  27.88  27.56  27.67  2,063,816 
06/11/2025
 28.01  28.09  27.75  27.88  2,582,628 
06/10/2025
 27.76  28.02  27.68  27.96  2,549,106 
06/09/2025
 27.78  27.87  27.54  27.76  3,211,072 
06/06/2025
 28.07  28.13  27.62  27.81  3,456,587 
06/05/2025
 27.93  28.04  27.76  27.86  2,479,377 
06/04/2025
 27.87  28.04  27.70  27.85  2,586,279 
06/03/2025
 27.88  28.08  27.83  27.94  4,169,472 
06/02/2025
 28.06  28.15  27.71  28.08  3,192,486 
05/30/2025
 28.26  28.35  27.98  28.24  6,253,648 
05/29/2025
 28.34  28.43  27.99  28.40  2,495,377 
05/28/2025
 28.16  28.52  28.12  28.34  2,631,829 
05/27/2025
 28.21  28.30  27.96  28.25  4,883,678 
05/23/2025
 27.34  27.99  27.24  27.90  3,307,355 
05/22/2025
 27.94  28.37  27.61  27.65  2,432,865 
05/21/2025
 28.14  28.36  27.93  27.94  2,658,425 
05/20/2025
 28.25  28.39  28.17  28.33  2,120,086 
05/19/2025
 28.15  28.35  28.06  28.33  2,529,349 
05/16/2025
 28.15  28.38  27.92  28.32  3,315,353 
05/15/2025
 28.24  28.47  28.08  28.15  2,999,638 
05/14/2025
 28.17  28.38  28.05  28.27  3,374,575 
05/13/2025
 28.00  28.67  27.99  28.22  3,289,444 
05/12/2025
 28.78  28.78  28.05  28.28  3,934,689 
05/09/2025
 28.80  28.93  27.89  28.06  4,454,906 
05/08/2025
 28.27  28.82  28.19  28.48  3,920,892 
05/07/2025
 27.96  28.27  27.76  28.18  4,874,709 
05/06/2025
 27.55  27.86  27.50  27.73  2,328,906 
05/05/2025
 27.33  27.84  27.07  27.72  3,549,159 
05/02/2025
 27.37  27.64  27.10  27.58  1,938,620 
05/01/2025
 26.11  27.31  26.11  27.06  3,020,758 
04/30/2025
 26.99  27.21  26.48  27.12  2,755,168 
04/29/2025
 26.97  27.18  26.80  27.12  2,080,231 
04/28/2025
 27.15  27.22  26.74  26.92  3,740,985 
04/25/2025
 26.75  27.15  26.53  27.13  1,889,082 
04/24/2025
 26.51  26.95  26.41  26.84  3,168,108 
04/23/2025
 26.73  27.24  26.36  26.53  2,667,533 
04/22/2025
 25.64  26.19  25.53  26.18  2,818,864 
04/21/2025
 25.64  25.72  25.08  25.35  1,999,124 
04/17/2025
 25.87  25.97  25.65  25.86  2,980,969 
04/16/2025
 26.19  26.65  25.44  25.67  3,058,929 
04/15/2025
 26.40  26.57  26.27  26.38  2,044,140 

About News Corp Stock history

News Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for News is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in News Corp A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing News Corp stock prices may prove useful in developing a viable investing in News Corp
News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products and services for consumers and businesses worldwide. The company was founded in 2012 and is headquartered in New York, New York. News Cp operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 25500 people.

News Corp Stock Technical Analysis

News Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of News Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of News Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

News Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for News Corp's price direction in advance. Along with the technical and fundamental analysis of News Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of News to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for News Stock analysis

When running News Corp's price analysis, check to measure News Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy News Corp is operating at the current time. Most of News Corp's value examination focuses on studying past and present price action to predict the probability of News Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move News Corp's price. Additionally, you may evaluate how the addition of News Corp to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.