News Corp A Stock Price History
NWSA Stock | USD 29.73 0.19 0.64% |
If you're considering investing in News Stock, it is important to understand the factors that can impact its price. As of today, the current price of News Corp stands at 29.73, as last reported on the 15th of July 2025, with the highest price reaching 29.79 and the lowest price hitting 29.46 during the day. News Corp appears to be very steady, given 3 months investment horizon. News Corp A has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for News Corp, which you can use to evaluate the volatility of the firm. Please exercise News Corp's Mean Deviation of 0.8087, risk adjusted performance of 0.2533, and Downside Deviation of 1.04 to check out if our risk estimates are consistent with your expectations. News Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NWSA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average News Corp is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of News Corp by adding it to a well-diversified portfolio.
News Corp Stock Price History Chart
There are several ways to analyze News Stock price data. The simplest method is using a basic News candlestick price chart, which shows News Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 29.74 |
Lowest Price | April 21, 2025 | 25.35 |
News Corp July 15, 2025 Stock Price Synopsis
Various analyses of News Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell News Stock. It can be used to describe the percentage change in the price of News Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of News Stock.News Corp Accumulation Distribution | 19,451 | |
News Corp Price Rate Of Daily Change | 1.01 | |
News Corp Price Daily Balance Of Power | 0.58 | |
News Corp Price Action Indicator | 0.20 |
News Corp July 15, 2025 Stock Price Analysis
News Stock Price History Data
The price series of News Corp for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 4.39 with a coefficient of variation of 3.8. The daily prices for the period are spread out with arithmetic mean of 28.12. The median price for the last 90 days is 28.15. The company underwent 2:1 stock split on November 3, 2004. News Corp A issued dividends to stockholders on 2025-03-12.Open | High | Low | Close | Volume | ||
07/14/2025 | 29.54 | 29.79 | 29.46 | 29.73 | 1,755,879 | |
07/11/2025 | 29.58 | 29.70 | 29.46 | 29.54 | 1,793,876 | |
07/10/2025 | 29.40 | 29.75 | 29.24 | 29.66 | 2,510,236 | |
07/09/2025 | 29.52 | 29.57 | 29.29 | 29.39 | 1,722,246 | |
07/08/2025 | 29.37 | 29.59 | 29.34 | 29.47 | 2,643,857 | |
07/07/2025 | 29.72 | 29.79 | 29.28 | 29.37 | 2,662,285 | |
07/03/2025 | 29.64 | 29.92 | 29.57 | 29.74 | 1,405,234 | |
07/02/2025 | 29.69 | 29.81 | 29.40 | 29.61 | 2,498,811 | |
07/01/2025 | 29.69 | 29.92 | 29.44 | 29.73 | 2,376,362 | |
06/30/2025 | 29.64 | 29.82 | 29.50 | 29.72 | 3,165,965 | |
06/27/2025 | 29.62 | 29.63 | 29.31 | 29.43 | 5,142,485 | |
06/26/2025 | 29.42 | 29.69 | 29.21 | 29.54 | 3,552,636 | |
06/25/2025 | 29.20 | 29.51 | 29.13 | 29.40 | 3,176,969 | |
06/24/2025 | 29.04 | 29.33 | 28.84 | 29.25 | 3,627,651 | |
06/23/2025 | 28.43 | 28.87 | 28.28 | 28.86 | 2,705,325 | |
06/20/2025 | 28.43 | 28.62 | 28.16 | 28.35 | 15,258,020 | |
06/18/2025 | 27.73 | 28.26 | 27.61 | 28.06 | 3,067,645 | |
06/17/2025 | 28.19 | 28.28 | 27.61 | 27.76 | 3,432,390 | |
06/16/2025 | 27.58 | 28.28 | 27.57 | 28.24 | 2,993,245 | |
06/13/2025 | 27.47 | 27.53 | 27.25 | 27.42 | 2,606,164 | |
06/12/2025 | 27.74 | 27.88 | 27.56 | 27.67 | 2,063,816 | |
06/11/2025 | 28.01 | 28.09 | 27.75 | 27.88 | 2,582,628 | |
06/10/2025 | 27.76 | 28.02 | 27.68 | 27.96 | 2,549,106 | |
06/09/2025 | 27.78 | 27.87 | 27.54 | 27.76 | 3,211,072 | |
06/06/2025 | 28.07 | 28.13 | 27.62 | 27.81 | 3,456,587 | |
06/05/2025 | 27.93 | 28.04 | 27.76 | 27.86 | 2,479,377 | |
06/04/2025 | 27.87 | 28.04 | 27.70 | 27.85 | 2,586,279 | |
06/03/2025 | 27.88 | 28.08 | 27.83 | 27.94 | 4,169,472 | |
06/02/2025 | 28.06 | 28.15 | 27.71 | 28.08 | 3,192,486 | |
05/30/2025 | 28.26 | 28.35 | 27.98 | 28.24 | 6,253,648 | |
05/29/2025 | 28.34 | 28.43 | 27.99 | 28.40 | 2,495,377 | |
05/28/2025 | 28.16 | 28.52 | 28.12 | 28.34 | 2,631,829 | |
05/27/2025 | 28.21 | 28.30 | 27.96 | 28.25 | 4,883,678 | |
05/23/2025 | 27.34 | 27.99 | 27.24 | 27.90 | 3,307,355 | |
05/22/2025 | 27.94 | 28.37 | 27.61 | 27.65 | 2,432,865 | |
05/21/2025 | 28.14 | 28.36 | 27.93 | 27.94 | 2,658,425 | |
05/20/2025 | 28.25 | 28.39 | 28.17 | 28.33 | 2,120,086 | |
05/19/2025 | 28.15 | 28.35 | 28.06 | 28.33 | 2,529,349 | |
05/16/2025 | 28.15 | 28.38 | 27.92 | 28.32 | 3,315,353 | |
05/15/2025 | 28.24 | 28.47 | 28.08 | 28.15 | 2,999,638 | |
05/14/2025 | 28.17 | 28.38 | 28.05 | 28.27 | 3,374,575 | |
05/13/2025 | 28.00 | 28.67 | 27.99 | 28.22 | 3,289,444 | |
05/12/2025 | 28.78 | 28.78 | 28.05 | 28.28 | 3,934,689 | |
05/09/2025 | 28.80 | 28.93 | 27.89 | 28.06 | 4,454,906 | |
05/08/2025 | 28.27 | 28.82 | 28.19 | 28.48 | 3,920,892 | |
05/07/2025 | 27.96 | 28.27 | 27.76 | 28.18 | 4,874,709 | |
05/06/2025 | 27.55 | 27.86 | 27.50 | 27.73 | 2,328,906 | |
05/05/2025 | 27.33 | 27.84 | 27.07 | 27.72 | 3,549,159 | |
05/02/2025 | 27.37 | 27.64 | 27.10 | 27.58 | 1,938,620 | |
05/01/2025 | 26.11 | 27.31 | 26.11 | 27.06 | 3,020,758 | |
04/30/2025 | 26.99 | 27.21 | 26.48 | 27.12 | 2,755,168 | |
04/29/2025 | 26.97 | 27.18 | 26.80 | 27.12 | 2,080,231 | |
04/28/2025 | 27.15 | 27.22 | 26.74 | 26.92 | 3,740,985 | |
04/25/2025 | 26.75 | 27.15 | 26.53 | 27.13 | 1,889,082 | |
04/24/2025 | 26.51 | 26.95 | 26.41 | 26.84 | 3,168,108 | |
04/23/2025 | 26.73 | 27.24 | 26.36 | 26.53 | 2,667,533 | |
04/22/2025 | 25.64 | 26.19 | 25.53 | 26.18 | 2,818,864 | |
04/21/2025 | 25.64 | 25.72 | 25.08 | 25.35 | 1,999,124 | |
04/17/2025 | 25.87 | 25.97 | 25.65 | 25.86 | 2,980,969 | |
04/16/2025 | 26.19 | 26.65 | 25.44 | 25.67 | 3,058,929 | |
04/15/2025 | 26.40 | 26.57 | 26.27 | 26.38 | 2,044,140 |
About News Corp Stock history
News Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for News is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in News Corp A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing News Corp stock prices may prove useful in developing a viable investing in News Corp
News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products and services for consumers and businesses worldwide. The company was founded in 2012 and is headquartered in New York, New York. News Cp operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 25500 people.
News Corp Stock Technical Analysis
News Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
News Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for News Corp's price direction in advance. Along with the technical and fundamental analysis of News Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of News to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2533 | |||
Jensen Alpha | 0.1999 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (4.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for News Stock analysis
When running News Corp's price analysis, check to measure News Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy News Corp is operating at the current time. Most of News Corp's value examination focuses on studying past and present price action to predict the probability of News Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move News Corp's price. Additionally, you may evaluate how the addition of News Corp to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |