Next Technology Holding Stock Price History

NXTT Stock   2.53  0.21  9.05%   
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. As of today, the current price of Next Technology stands at 2.53, as last reported on the 27th of June, with the highest price reaching 2.62 and the lowest price hitting 2.25 during the day. Next Technology is out of control given 3 months investment horizon. Next Technology Holding has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 12.71% are justified by taking the suggested risk. Use Next Technology Holding Mean Deviation of 28.17, downside deviation of 12.75, and Risk Adjusted Performance of 0.2477 to evaluate company specific risk that cannot be diversified away.
Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.145

Best PortfolioBest EquityNXTT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 87.66
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Next Technology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Technology by adding it to a well-diversified portfolio.

Next Technology Stock Price History Chart

There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20253.44
Lowest PriceApril 8, 20250.23

Next Technology June 27, 2025 Stock Price Synopsis

Various analyses of Next Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.
Next Technology Price Action Indicator 0.20 
Next Technology Price Daily Balance Of Power 0.57 
Next Technology Price Rate Of Daily Change 1.09 

Next Technology June 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Next Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Next Technology intraday prices and daily technical indicators to check the level of noise trading in Next Stock and then apply it to test your longer-term investment strategies against Next.

Next Stock Price History Data

The price series of Next Technology for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 3.21 with a coefficient of variation of 79.03. The daily prices for the period are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.31. The company underwent 1:185 stock split on 9th of June 2023.
OpenHighLowCloseVolume
06/27/2025
 2.37  2.62  2.25  2.53 
06/25/2025
 2.37  2.62  2.25  2.53  642,562 
06/24/2025
 2.05  2.48  2.00  2.32  1,496,643 
06/23/2025
 2.37  2.54  2.00  2.14  2,700,564 
06/20/2025
 1.30  3.69  1.25  3.44  13,201,789 
06/18/2025
 1.38  1.38  1.30  1.33  149,177 
06/17/2025
 1.37  1.39  1.30  1.31  157,118 
06/16/2025
 1.24  1.46  1.20  1.40  598,190 
06/13/2025
 1.29  1.29  1.20  1.21  297,394 
06/12/2025
 1.32  1.39  1.31  1.31  241,912 
06/11/2025
 1.31  1.46  1.27  1.34  735,202 
06/10/2025
 1.40  1.50  1.26  1.29  806,515 
06/09/2025
 1.35  1.56  1.35  1.44  6,158,471 
06/06/2025
 1.57  1.60  1.26  1.36  920,077 
06/05/2025
 1.73  1.73  1.62  1.62  413,510 
06/04/2025
 1.93  1.93  1.50  1.70  761,640 
06/03/2025
 1.91  1.99  1.84  1.92  572,726 
06/02/2025
 1.96  2.03  1.89  1.91  468,680 
05/30/2025
 2.00  2.08  1.91  1.91  442,235 
05/29/2025
 2.10  2.10  2.00  2.00  563,218 
05/28/2025
 2.10  2.16  2.07  2.07  409,523 
05/27/2025
 2.17  2.29  2.06  2.12  1,001,428 
05/23/2025
 2.33  2.37  2.10  2.15  999,818 
05/22/2025
 2.00  2.89  2.00  2.46  4,025,822 
05/21/2025
 2.26  2.60  1.53  1.98  6,168,188 
05/20/2025
 2.00  2.25  1.99  2.06  2,092,962 
05/19/2025
 1.99  2.24  1.91  2.00  1,582,947 
05/16/2025
 2.46  2.53  2.03  2.10  2,719,312 
05/15/2025
 2.02  2.83  1.87  2.54  19,997,271 
05/14/2025
 2.81  2.90  1.82  1.86  5,759,114 
05/13/2025
 3.02  3.77  2.66  2.81  10,768,077 
05/12/2025
 4.02  4.80  2.45  3.27  103,212,602 
05/09/2025
 0.32  2.83  0.28  2.36  212,654,841 
05/08/2025
 0.31  0.31  0.30  0.31  37,658 
05/07/2025
 0.30  0.31  0.30  0.31  72,458 
05/06/2025
 0.31  0.31  0.27  0.30  41,987 
05/05/2025
 0.27  0.31  0.27  0.30  52,435 
05/02/2025
 0.31  0.31  0.26  0.29  102,027 
05/01/2025
 0.31  0.32  0.29  0.30  27,217 
04/30/2025
 0.32  0.32  0.28  0.29  28,087 
04/29/2025
 0.29  0.29  0.28  0.29  47,742 
04/28/2025
 0.32  0.32  0.28  0.30  37,561 
04/25/2025
 0.31  0.32  0.29  0.30  48,177 
04/24/2025
 0.29  0.32  0.28  0.30  99,946 
04/23/2025
 0.29  0.29  0.27  0.28  20,695 
04/22/2025
 0.26  0.28  0.26  0.27  37,080 
04/21/2025
 0.27  0.28  0.25  0.26  20,185 
04/17/2025
 0.28  0.28  0.27  0.28  15,442 
04/16/2025
 0.26  0.29  0.25  0.27  174,285 
04/15/2025
 0.25  0.27  0.25  0.26  41,622 
04/14/2025
 0.24  0.27  0.23  0.25  53,368 
04/11/2025
 0.24  0.25  0.23  0.25  28,269 
04/10/2025
 0.26  0.26  0.23  0.25  64,483 
04/09/2025
 0.25  0.26  0.22  0.26  58,683 
04/08/2025
 0.25  0.25  0.23  0.23  80,147 
04/07/2025
 0.24  0.27  0.24  0.25  88,247 
04/04/2025
 0.26  0.26  0.24  0.26  176,046 
04/03/2025
 0.28  0.29  0.26  0.26  74,837 
04/02/2025
 0.30  0.30  0.28  0.29  146,597 
04/01/2025
 0.30  0.31  0.28  0.30  69,193 
03/31/2025
 0.32  0.32  0.29  0.31  98,451 

About Next Technology Stock history

Next Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Technology Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Technology stock prices may prove useful in developing a viable investing in Next Technology

Next Technology Stock Technical Analysis

Next Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Next Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Next Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Next Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Next Technology's price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Next Stock Analysis

When running Next Technology's price analysis, check to measure Next Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Next Technology is operating at the current time. Most of Next Technology's value examination focuses on studying past and present price action to predict the probability of Next Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Next Technology's price. Additionally, you may evaluate how the addition of Next Technology to your portfolios can decrease your overall portfolio volatility.