Nextdecade Corp Stock Price History
| NEXT Stock | USD 12.00 0.46 3.99% |
Below is the normalized historical share price chart for Nextdecade Corp extending back to June 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nextdecade Corp stands at 12.00, as last reported on the 21st of July, with the highest price reaching 12.12 and the lowest price hitting 11.54 during the day.
If you're considering investing in Nextdecade Stock, it is important to understand the factors that can impact its price. Nextdecade Corp appears to be somewhat reliable, given 3 months investment horizon. Nextdecade Corp has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Nextdecade Corp's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please exercise Nextdecade Corp's Mean Deviation of 2.58, risk adjusted performance of 0.206, and Downside Deviation of 3.11 to check out if our risk estimates are consistent with your expectations.
At this time, Nextdecade Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.7 B in 2025, whereas Common Stock is likely to drop slightly above 22.2 K in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.46 in 2025, whereas Price Earnings Ratio is likely to drop (33.89) in 2025. Nextdecade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 2015 | 200 Day MA 7.5538 | 50 Day MA 8.6214 | Beta 1.09 |
Nextdecade | Build AI portfolio with Nextdecade Stock |
Sharpe Ratio = 0.2394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEXT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Nextdecade Corp is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextdecade Corp by adding it to a well-diversified portfolio.
Nextdecade Corp Stock Price History Chart
There are several ways to analyze Nextdecade Stock price data. The simplest method is using a basic Nextdecade candlestick price chart, which shows Nextdecade Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 12.0 |
| Lowest Price | May 21, 2025 | 7.25 |
Nextdecade Corp July 21, 2025 Stock Price Synopsis
Various analyses of Nextdecade Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextdecade Stock. It can be used to describe the percentage change in the price of Nextdecade Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextdecade Stock.| Nextdecade Corp Price Daily Balance Of Power | 0.79 | |
| Nextdecade Corp Price Action Indicator | 0.40 | |
| Nextdecade Corp Price Rate Of Daily Change | 1.04 |
Nextdecade Corp July 21, 2025 Stock Price Analysis
Nextdecade Stock Price History Data
The price series of Nextdecade Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.8 with a coefficient of variation of 13.55. The daily prices for the period are spread out with arithmetic mean of 8.35. The median price for the last 90 days is 8.22.| Open | High | Low | Close | Volume | ||
07/21/2025 | 11.54 | 12.12 | 11.54 | 12.00 | ||
07/21/2025 | 11.54 | 12.12 | 11.54 | 12.00 | ||
07/18/2025 | 11.54 | 12.12 | 11.54 | 12.00 | 2,953,964 | |
| 07/17/2025 | 11.48 | 11.64 | 11.25 | 11.54 | 2,887,479 | |
07/16/2025 | 11.44 | 11.52 | 11.10 | 11.44 | 3,068,341 | |
07/15/2025 | 11.20 | 11.48 | 10.92 | 11.44 | 3,763,018 | |
| 07/14/2025 | 10.88 | 11.44 | 10.59 | 11.22 | 7,069,162 | |
07/11/2025 | 9.42 | 10.79 | 9.34 | 10.77 | 9,729,308 | |
07/10/2025 | 8.98 | 9.30 | 8.89 | 9.21 | 1,731,285 | |
07/09/2025 | 9.19 | 9.27 | 8.99 | 9.00 | 2,172,401 | |
07/08/2025 | 9.13 | 9.20 | 8.91 | 9.12 | 2,121,844 | |
| 07/07/2025 | 9.08 | 9.31 | 8.98 | 9.12 | 2,738,598 | |
| 07/03/2025 | 8.96 | 9.15 | 8.90 | 9.14 | 1,265,192 | |
07/02/2025 | 8.72 | 9.02 | 8.61 | 8.94 | 2,612,023 | |
07/01/2025 | 8.87 | 8.91 | 8.57 | 8.61 | 2,120,330 | |
06/30/2025 | 8.75 | 9.04 | 8.65 | 8.91 | 3,451,723 | |
| 06/27/2025 | 8.79 | 8.98 | 8.56 | 8.69 | 4,686,626 | |
06/26/2025 | 8.61 | 8.89 | 8.57 | 8.76 | 2,150,769 | |
06/25/2025 | 9.21 | 9.21 | 8.57 | 8.61 | 3,744,471 | |
| 06/24/2025 | 8.76 | 9.42 | 8.62 | 9.20 | 9,653,284 | |
06/23/2025 | 8.40 | 8.47 | 8.09 | 8.23 | 1,651,251 | |
06/20/2025 | 8.55 | 8.67 | 8.43 | 8.44 | 1,696,828 | |
06/18/2025 | 8.39 | 8.60 | 8.30 | 8.46 | 1,690,262 | |
| 06/17/2025 | 8.34 | 8.53 | 8.26 | 8.39 | 1,563,801 | |
06/16/2025 | 8.22 | 8.46 | 8.16 | 8.30 | 1,790,477 | |
06/13/2025 | 8.62 | 8.74 | 8.20 | 8.32 | 2,401,629 | |
| 06/12/2025 | 8.46 | 8.61 | 8.32 | 8.44 | 1,171,915 | |
06/11/2025 | 8.41 | 8.63 | 8.32 | 8.44 | 1,932,789 | |
06/10/2025 | 8.33 | 8.64 | 8.29 | 8.37 | 2,035,444 | |
06/09/2025 | 8.39 | 8.51 | 8.19 | 8.29 | 2,521,471 | |
06/06/2025 | 8.19 | 8.48 | 8.16 | 8.31 | 1,329,122 | |
| 06/05/2025 | 8.47 | 8.55 | 8.11 | 8.13 | 1,959,388 | |
06/04/2025 | 8.27 | 8.43 | 8.04 | 8.40 | 1,930,516 | |
06/03/2025 | 7.91 | 8.31 | 7.87 | 8.22 | 1,850,767 | |
06/02/2025 | 8.36 | 8.42 | 7.85 | 7.91 | 2,041,677 | |
05/30/2025 | 7.60 | 8.36 | 7.52 | 8.28 | 4,046,201 | |
05/29/2025 | 8.00 | 8.27 | 7.64 | 7.67 | 2,076,399 | |
05/28/2025 | 7.59 | 7.71 | 7.53 | 7.68 | 749,158 | |
05/27/2025 | 7.64 | 7.77 | 7.54 | 7.58 | 1,197,701 | |
05/23/2025 | 7.28 | 7.61 | 7.19 | 7.53 | 1,694,846 | |
05/22/2025 | 7.19 | 7.48 | 7.02 | 7.43 | 1,989,839 | |
05/21/2025 | 7.27 | 7.38 | 7.03 | 7.25 | 1,982,943 | |
05/20/2025 | 7.73 | 7.75 | 7.35 | 7.38 | 1,655,234 | |
05/19/2025 | 7.47 | 7.88 | 7.37 | 7.76 | 1,524,809 | |
05/16/2025 | 7.62 | 7.75 | 7.40 | 7.63 | 1,439,782 | |
05/15/2025 | 8.08 | 8.21 | 7.67 | 7.70 | 1,249,644 | |
05/14/2025 | 8.35 | 8.44 | 7.92 | 8.20 | 1,932,763 | |
| 05/13/2025 | 7.82 | 8.60 | 7.76 | 8.30 | 3,415,241 | |
05/12/2025 | 7.93 | 8.03 | 7.74 | 7.75 | 1,405,777 | |
05/09/2025 | 7.58 | 7.79 | 7.52 | 7.67 | 1,130,848 | |
05/08/2025 | 7.49 | 7.69 | 7.34 | 7.47 | 1,177,840 | |
05/07/2025 | 7.17 | 7.47 | 7.17 | 7.42 | 1,062,003 | |
05/06/2025 | 7.40 | 7.46 | 7.20 | 7.33 | 1,716,035 | |
05/05/2025 | 7.51 | 7.60 | 7.28 | 7.40 | 1,295,231 | |
05/02/2025 | 7.57 | 7.78 | 7.47 | 7.65 | 1,193,566 | |
05/01/2025 | 7.45 | 7.65 | 7.35 | 7.42 | 941,623 | |
04/30/2025 | 7.59 | 7.82 | 7.28 | 7.48 | 1,172,993 | |
04/29/2025 | 7.60 | 7.82 | 7.52 | 7.78 | 923,520 | |
04/28/2025 | 7.42 | 7.71 | 7.36 | 7.68 | 1,041,358 | |
| 04/25/2025 | 7.48 | 7.51 | 7.24 | 7.37 | 991,839 | |
04/24/2025 | 7.46 | 7.68 | 7.41 | 7.56 | 1,260,966 |
About Nextdecade Corp Stock history
Nextdecade Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextdecade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextdecade Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextdecade Corp stock prices may prove useful in developing a viable investing in Nextdecade Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 258.5 M | 271.5 M | |
| Net Loss | -75.9 M | -72.1 M |
Nextdecade Corp Stock Technical Analysis
Nextdecade Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Nextdecade Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextdecade Corp's price direction in advance. Along with the technical and fundamental analysis of Nextdecade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextdecade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.206 | |||
| Jensen Alpha | 0.7465 | |||
| Total Risk Alpha | 0.2647 | |||
| Sortino Ratio | 0.214 | |||
| Treynor Ratio | 2.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nextdecade Stock Analysis
When running Nextdecade Corp's price analysis, check to measure Nextdecade Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextdecade Corp is operating at the current time. Most of Nextdecade Corp's value examination focuses on studying past and present price action to predict the probability of Nextdecade Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextdecade Corp's price. Additionally, you may evaluate how the addition of Nextdecade Corp to your portfolios can decrease your overall portfolio volatility.