Nextnav Acquisition Corp Stock Price History

NN Stock  USD 13.91  0.57  3.94%   
If you're considering investing in Nextnav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextnav Acquisition stands at 13.91, as last reported on the 11th of October 2025, with the highest price reaching 14.96 and the lowest price hitting 13.88 during the day. Nextnav Acquisition Corp has Sharpe Ratio of -0.0605, which conveys that the firm had a -0.0605 % return per unit of risk over the last 3 months. Nextnav Acquisition exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextnav Acquisition's Standard Deviation of 3.16, risk adjusted performance of (0.03), and Mean Deviation of 2.34 to check out the risk estimate we provide.
Nextnav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNN

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextnav Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextnav Acquisition by adding Nextnav Acquisition to a well-diversified portfolio.

Nextnav Acquisition Stock Price History Chart

There are several ways to analyze Nextnav Stock price data. The simplest method is using a basic Nextnav candlestick price chart, which shows Nextnav Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202517.94
Lowest PriceAugust 8, 202513.75

Nextnav Acquisition October 11, 2025 Stock Price Synopsis

Various analyses of Nextnav Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextnav Stock. It can be used to describe the percentage change in the price of Nextnav Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextnav Stock.
Nextnav Acquisition Price Rate Of Daily Change 0.96 
Nextnav Acquisition Price Daily Balance Of Power(0.53)
Nextnav Acquisition Price Action Indicator(0.80)

Nextnav Acquisition October 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextnav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextnav Acquisition intraday prices and daily technical indicators to check the level of noise trading in Nextnav Stock and then apply it to test your longer-term investment strategies against Nextnav.

Nextnav Stock Price History Data

The price series of Nextnav Acquisition for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 4.19 with a coefficient of variation of 7.53. The daily prices for the period are spread out with arithmetic mean of 15.57. The median price for the last 90 days is 15.4.
OpenHighLowCloseVolume
10/11/2025
 14.55  14.96  13.88  13.91 
10/10/2025
 14.55  14.96  13.88  13.91  1,068,857 
10/09/2025
 14.20  14.49  13.80  14.48  1,194,985 
10/08/2025
 14.44  14.91  14.13  14.26  1,453,596 
10/07/2025
 14.76  14.81  14.15  14.18  1,222,302 
10/06/2025
 14.47  14.79  14.06  14.74  1,278,550 
10/03/2025
 14.46  14.65  14.28  14.35  1,143,909 
10/02/2025
 14.30  14.52  14.11  14.30  1,157,022 
10/01/2025
 14.16  14.63  14.12  14.27  1,426,801 
09/30/2025
 14.78  14.95  14.20  14.30  1,936,599 
09/29/2025
 15.66  16.12  14.45  14.78  1,528,403 
09/26/2025
 15.69  16.16  15.66  15.73  1,032,976 
09/25/2025
 16.00  16.37  15.48  15.89  1,379,600 
09/24/2025
 17.16  17.16  16.17  16.19  897,650 
09/23/2025
 17.05  17.25  16.84  16.94  972,052 
09/22/2025
 16.81  17.46  16.42  17.18  1,083,695 
09/19/2025
 17.34  17.87  16.88  17.07  3,181,615 
09/18/2025
 17.71  17.79  17.17  17.33  1,320,457 
09/17/2025
 17.00  17.78  16.79  17.43  1,168,194 
09/16/2025
 17.48  17.70  16.71  17.08  1,778,953 
09/15/2025
 17.38  17.77  16.92  17.50  1,190,747 
09/12/2025
 17.10  17.55  16.57  17.24  1,231,232 
09/11/2025
 16.69  17.48  16.60  17.10  1,338,471 
09/10/2025
 16.40  16.74  16.14  16.50  1,499,131 
09/09/2025
 15.85  16.91  15.53  16.55  1,963,352 
09/08/2025
 16.36  16.77  15.04  15.78  2,218,015 
09/05/2025
 16.00  16.39  15.59  16.05  1,345,162 
09/04/2025
 15.97  16.07  15.14  15.87  3,050,507 
09/03/2025
 17.59  17.69  15.98  16.33  1,993,250 
09/02/2025
 17.46  18.10  17.02  17.60  1,287,618 
08/29/2025
 18.00  18.13  17.23  17.81  1,484,488 
08/28/2025
 17.94  18.12  17.49  17.94  1,204,899 
08/27/2025
 16.93  18.25  16.88  17.79  2,415,628 
08/26/2025
 16.40  17.43  16.40  16.95  2,158,343 
08/25/2025
 15.54  16.73  15.21  16.42  1,686,272 
08/22/2025
 14.38  15.59  14.14  15.54  1,018,451 
08/21/2025
 14.11  14.59  13.79  14.49  497,103 
08/20/2025
 13.96  14.20  13.61  14.20  622,012 
08/19/2025
 14.67  14.79  13.90  14.08  892,358 
08/18/2025
 14.54  14.87  14.41  14.74  562,678 
08/15/2025
 15.04  15.06  14.46  14.51  796,575 
08/14/2025
 14.69  15.17  14.36  14.99  561,144 
08/13/2025
 14.91  14.99  14.37  14.85  1,071,032 
08/12/2025
 14.40  14.80  14.35  14.73  913,507 
08/11/2025
 13.74  14.51  13.68  14.44  1,350,224 
08/08/2025
 14.12  14.54  13.47  13.75  1,726,815 
08/07/2025
 15.40  15.47  13.84  14.01  2,645,967 
08/06/2025
 15.56  15.67  15.27  15.63  1,091,835 
08/05/2025
 15.54  15.79  15.33  15.51  990,939 
08/04/2025
 14.98  15.49  14.89  15.44  1,160,344 
08/01/2025
 14.66  15.04  14.35  14.81  890,957 
07/31/2025
 14.87  15.23  14.61  14.79  1,083,372 
07/30/2025
 15.21  15.44  14.70  14.87  855,695 
07/29/2025
 15.49  15.57  14.93  15.21  722,132 
07/28/2025
 15.55  15.55  15.09  15.38  754,245 
07/25/2025
 15.32  15.55  14.92  15.40  1,031,533 
07/24/2025
 15.41  15.61  15.18  15.28  729,937 
07/23/2025
 15.35  15.62  15.04  15.42  1,260,516 
07/22/2025
 14.90  15.44  14.66  15.30  1,056,055 
07/21/2025
 14.40  15.12  14.19  14.93  1,215,826 
07/18/2025
 14.70  15.01  14.35  14.41  1,600,411 

About Nextnav Acquisition Stock history

Nextnav Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextnav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextnav Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextnav Acquisition stock prices may prove useful in developing a viable investing in Nextnav Acquisition
NextNav Inc. provides next generation global positioning system and 3D geolocation services. The company was founded in 2007 and is headquartered in McLean, Virginia. Nextnav operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 61 people.

Nextnav Acquisition Stock Technical Analysis

Nextnav Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextnav Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextnav Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Nextnav Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextnav Acquisition's price direction in advance. Along with the technical and fundamental analysis of Nextnav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextnav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nextnav Acquisition Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nextnav Acquisition. If investors know Nextnav will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nextnav Acquisition listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Nextnav Acquisition Corp is measured differently than its book value, which is the value of Nextnav that is recorded on the company's balance sheet. Investors also form their own opinion of Nextnav Acquisition's value that differs from its market value or its book value, called intrinsic value, which is Nextnav Acquisition's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nextnav Acquisition's market value can be influenced by many factors that don't directly affect Nextnav Acquisition's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nextnav Acquisition's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nextnav Acquisition is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nextnav Acquisition's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.