Nextnrg Stock Price History

NXXT Stock   1.76  0.09  4.86%   
If you're considering investing in NextNRG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextNRG stands at 1.76, as last reported on the 21st of July, with the highest price reaching 1.96 and the lowest price hitting 1.74 during the day. NextNRG has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. NextNRG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextNRG's Standard Deviation of 4.52, mean deviation of 3.35, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
At this time, NextNRG's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 6.4 M in 2025, whereas Sale Purchase Of Stock is likely to drop slightly above 428.2 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 0.59 in 2025. NextNRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXXT

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average NextNRG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextNRG by adding NextNRG to a well-diversified portfolio.

NextNRG Stock Price History Chart

There are several ways to analyze NextNRG Stock price data. The simplest method is using a basic NextNRG candlestick price chart, which shows NextNRG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20253.42
Lowest PriceJuly 18, 20251.76

NextNRG July 21, 2025 Stock Price Synopsis

Various analyses of NextNRG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextNRG Stock. It can be used to describe the percentage change in the price of NextNRG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextNRG Stock.
NextNRG Price Action Indicator(0.13)
NextNRG Price Daily Balance Of Power(0.41)
NextNRG Price Rate Of Daily Change 0.95 

NextNRG July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextNRG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextNRG intraday prices and daily technical indicators to check the level of noise trading in NextNRG Stock and then apply it to test your longer-term investment strategies against NextNRG.

NextNRG Stock Price History Data

The price series of NextNRG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.73 with a coefficient of variation of 14.69. The daily prices for the period are spread out with arithmetic mean of 2.91. The median price for the last 90 days is 3.02.
OpenHighLowCloseVolume
07/21/2025
 1.96  1.96  1.74  1.76 
07/18/2025
 1.96  1.96  1.74  1.76  178,700 
07/17/2025
 1.84  1.93  1.75  1.85  228,356 
07/16/2025 1.93  1.93  1.78  1.80  166,417 
07/15/2025
 1.91  2.02  1.77  1.82  103,480 
07/14/2025 2.14  2.27  1.85  1.91  115,207 
07/11/2025
 2.14  2.29  2.10  2.11  50,060 
07/10/2025 2.38  2.40  2.06  2.14  461,400 
07/09/2025
 2.49  2.49  2.21  2.29  83,645 
07/08/2025
 2.49  2.54  2.37  2.41  140,181 
07/07/2025
 2.56  2.73  2.49  2.54  161,731 
07/03/2025
 2.71  2.89  2.62  2.69  122,600 
07/02/2025 2.82  2.82  2.64  2.69  51,691 
07/01/2025
 2.84  2.89  2.66  2.69  92,955 
06/30/2025 2.88  3.03  2.71  2.77  143,500 
06/27/2025
 2.66  2.89  2.63  2.77  1,241,737 
06/26/2025
 2.79  2.84  2.64  2.69  91,194 
06/25/2025
 2.98  3.05  2.58  2.76  99,030 
06/24/2025 3.00  3.06  2.85  3.01  149,900 
06/23/2025 2.84  3.02  2.83  2.91  82,591 
06/20/2025 3.04  3.05  2.95  2.99  530,691 
06/18/2025
 3.01  3.09  2.91  3.05  99,973 
06/17/2025
 2.91  3.10  2.91  2.93  34,807 
06/16/2025
 3.00  3.15  2.87  2.99  65,112 
06/13/2025 2.79  2.96  2.79  2.96  26,214 
06/12/2025
 2.99  3.10  2.81  2.90  70,504 
06/11/2025
 3.00  3.17  2.92  2.98  59,800 
06/10/2025
 2.79  3.03  2.79  3.00  36,488 
06/09/2025
 3.24  3.24  2.90  3.02  55,741 
06/06/2025
 2.98  3.20  2.88  3.18  30,608 
06/05/2025
 2.83  3.01  2.76  2.98  33,919 
06/04/2025
 3.15  3.15  2.82  2.97  35,182 
06/03/2025
 3.12  3.13  2.92  3.04  37,500 
06/02/2025
 2.86  3.12  2.86  3.12  28,373 
05/30/2025
 3.03  3.04  2.75  2.91  22,000 
05/29/2025
 2.83  3.04  2.75  2.98  24,580 
05/28/2025
 2.70  3.01  2.65  2.69  68,434 
05/27/2025
 3.03  3.03  2.28  2.58  176,500 
05/23/2025
 3.20  3.30  3.02  3.03  48,969 
05/22/2025
 3.31  3.31  3.10  3.29  63,765 
05/21/2025 3.14  3.31  3.00  3.31  64,100 
05/20/2025
 3.09  3.20  2.85  3.14  46,250 
05/19/2025
 3.14  3.20  2.84  3.09  55,935 
05/16/2025
 3.20  3.20  2.72  3.10  66,864 
05/15/2025
 3.07  3.20  2.97  3.06  22,521 
05/14/2025
 3.09  3.20  2.97  3.12  29,303 
05/13/2025
 3.09  3.30  2.97  3.06  49,540 
05/12/2025
 3.44  3.44  2.83  3.18  145,800 
05/09/2025
 3.24  3.45  3.05  3.18  85,488 
05/08/2025
 3.30  3.46  3.21  3.23  34,261 
05/07/2025
 3.22  3.40  3.20  3.24  26,846 
05/06/2025
 3.25  3.48  3.09  3.26  37,000 
05/05/2025
 3.40  3.40  3.25  3.39  20,364 
05/02/2025
 3.30  3.50  3.19  3.40  54,100 
05/01/2025
 3.19  3.59  3.06  3.40  39,331 
04/30/2025
 3.31  3.31  3.05  3.20  24,612 
04/29/2025
 3.12  3.53  2.96  3.30  48,100 
04/28/2025
 3.15  3.28  2.93  3.20  30,555 
04/25/2025
 3.15  3.31  3.11  3.16  35,302 
04/24/2025
 3.27  3.53  3.19  3.37  30,733 
04/23/2025 3.40  3.54  3.30  3.42  68,877 

About NextNRG Stock history

NextNRG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextNRG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextNRG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextNRG stock prices may prove useful in developing a viable investing in NextNRG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 M6.4 M

NextNRG Stock Technical Analysis

NextNRG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextNRG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextNRG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

NextNRG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextNRG's price direction in advance. Along with the technical and fundamental analysis of NextNRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextNRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextNRG Stock Analysis

When running NextNRG's price analysis, check to measure NextNRG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextNRG is operating at the current time. Most of NextNRG's value examination focuses on studying past and present price action to predict the probability of NextNRG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextNRG's price. Additionally, you may evaluate how the addition of NextNRG to your portfolios can decrease your overall portfolio volatility.