Nextnrg Stock Price History
NXXT Stock | 1.76 0.09 4.86% |
If you're considering investing in NextNRG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextNRG stands at 1.76, as last reported on the 21st of July, with the highest price reaching 1.96 and the lowest price hitting 1.74 during the day. NextNRG has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. NextNRG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextNRG's Standard Deviation of 4.52, mean deviation of 3.35, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide. At this time, NextNRG's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 6.4 M in 2025, whereas Sale Purchase Of Stock is likely to drop slightly above 428.2 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 0.59 in 2025. NextNRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.2281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXXT |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NextNRG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextNRG by adding NextNRG to a well-diversified portfolio.
NextNRG Stock Price History Chart
There are several ways to analyze NextNRG Stock price data. The simplest method is using a basic NextNRG candlestick price chart, which shows NextNRG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2025 | 3.42 |
Lowest Price | July 18, 2025 | 1.76 |
NextNRG July 21, 2025 Stock Price Synopsis
Various analyses of NextNRG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextNRG Stock. It can be used to describe the percentage change in the price of NextNRG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextNRG Stock.NextNRG Price Action Indicator | (0.13) | |
NextNRG Price Daily Balance Of Power | (0.41) | |
NextNRG Price Rate Of Daily Change | 0.95 |
NextNRG July 21, 2025 Stock Price Analysis
NextNRG Stock Price History Data
The price series of NextNRG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.73 with a coefficient of variation of 14.69. The daily prices for the period are spread out with arithmetic mean of 2.91. The median price for the last 90 days is 3.02.Open | High | Low | Close | Volume | ||
07/21/2025 | 1.96 | 1.96 | 1.74 | 1.76 | ||
07/18/2025 | 1.96 | 1.96 | 1.74 | 1.76 | 178,700 | |
07/17/2025 | 1.84 | 1.93 | 1.75 | 1.85 | 228,356 | |
07/16/2025 | 1.93 | 1.93 | 1.78 | 1.80 | 166,417 | |
07/15/2025 | 1.91 | 2.02 | 1.77 | 1.82 | 103,480 | |
07/14/2025 | 2.14 | 2.27 | 1.85 | 1.91 | 115,207 | |
07/11/2025 | 2.14 | 2.29 | 2.10 | 2.11 | 50,060 | |
07/10/2025 | 2.38 | 2.40 | 2.06 | 2.14 | 461,400 | |
07/09/2025 | 2.49 | 2.49 | 2.21 | 2.29 | 83,645 | |
07/08/2025 | 2.49 | 2.54 | 2.37 | 2.41 | 140,181 | |
07/07/2025 | 2.56 | 2.73 | 2.49 | 2.54 | 161,731 | |
07/03/2025 | 2.71 | 2.89 | 2.62 | 2.69 | 122,600 | |
07/02/2025 | 2.82 | 2.82 | 2.64 | 2.69 | 51,691 | |
07/01/2025 | 2.84 | 2.89 | 2.66 | 2.69 | 92,955 | |
06/30/2025 | 2.88 | 3.03 | 2.71 | 2.77 | 143,500 | |
06/27/2025 | 2.66 | 2.89 | 2.63 | 2.77 | 1,241,737 | |
06/26/2025 | 2.79 | 2.84 | 2.64 | 2.69 | 91,194 | |
06/25/2025 | 2.98 | 3.05 | 2.58 | 2.76 | 99,030 | |
06/24/2025 | 3.00 | 3.06 | 2.85 | 3.01 | 149,900 | |
06/23/2025 | 2.84 | 3.02 | 2.83 | 2.91 | 82,591 | |
06/20/2025 | 3.04 | 3.05 | 2.95 | 2.99 | 530,691 | |
06/18/2025 | 3.01 | 3.09 | 2.91 | 3.05 | 99,973 | |
06/17/2025 | 2.91 | 3.10 | 2.91 | 2.93 | 34,807 | |
06/16/2025 | 3.00 | 3.15 | 2.87 | 2.99 | 65,112 | |
06/13/2025 | 2.79 | 2.96 | 2.79 | 2.96 | 26,214 | |
06/12/2025 | 2.99 | 3.10 | 2.81 | 2.90 | 70,504 | |
06/11/2025 | 3.00 | 3.17 | 2.92 | 2.98 | 59,800 | |
06/10/2025 | 2.79 | 3.03 | 2.79 | 3.00 | 36,488 | |
06/09/2025 | 3.24 | 3.24 | 2.90 | 3.02 | 55,741 | |
06/06/2025 | 2.98 | 3.20 | 2.88 | 3.18 | 30,608 | |
06/05/2025 | 2.83 | 3.01 | 2.76 | 2.98 | 33,919 | |
06/04/2025 | 3.15 | 3.15 | 2.82 | 2.97 | 35,182 | |
06/03/2025 | 3.12 | 3.13 | 2.92 | 3.04 | 37,500 | |
06/02/2025 | 2.86 | 3.12 | 2.86 | 3.12 | 28,373 | |
05/30/2025 | 3.03 | 3.04 | 2.75 | 2.91 | 22,000 | |
05/29/2025 | 2.83 | 3.04 | 2.75 | 2.98 | 24,580 | |
05/28/2025 | 2.70 | 3.01 | 2.65 | 2.69 | 68,434 | |
05/27/2025 | 3.03 | 3.03 | 2.28 | 2.58 | 176,500 | |
05/23/2025 | 3.20 | 3.30 | 3.02 | 3.03 | 48,969 | |
05/22/2025 | 3.31 | 3.31 | 3.10 | 3.29 | 63,765 | |
05/21/2025 | 3.14 | 3.31 | 3.00 | 3.31 | 64,100 | |
05/20/2025 | 3.09 | 3.20 | 2.85 | 3.14 | 46,250 | |
05/19/2025 | 3.14 | 3.20 | 2.84 | 3.09 | 55,935 | |
05/16/2025 | 3.20 | 3.20 | 2.72 | 3.10 | 66,864 | |
05/15/2025 | 3.07 | 3.20 | 2.97 | 3.06 | 22,521 | |
05/14/2025 | 3.09 | 3.20 | 2.97 | 3.12 | 29,303 | |
05/13/2025 | 3.09 | 3.30 | 2.97 | 3.06 | 49,540 | |
05/12/2025 | 3.44 | 3.44 | 2.83 | 3.18 | 145,800 | |
05/09/2025 | 3.24 | 3.45 | 3.05 | 3.18 | 85,488 | |
05/08/2025 | 3.30 | 3.46 | 3.21 | 3.23 | 34,261 | |
05/07/2025 | 3.22 | 3.40 | 3.20 | 3.24 | 26,846 | |
05/06/2025 | 3.25 | 3.48 | 3.09 | 3.26 | 37,000 | |
05/05/2025 | 3.40 | 3.40 | 3.25 | 3.39 | 20,364 | |
05/02/2025 | 3.30 | 3.50 | 3.19 | 3.40 | 54,100 | |
05/01/2025 | 3.19 | 3.59 | 3.06 | 3.40 | 39,331 | |
04/30/2025 | 3.31 | 3.31 | 3.05 | 3.20 | 24,612 | |
04/29/2025 | 3.12 | 3.53 | 2.96 | 3.30 | 48,100 | |
04/28/2025 | 3.15 | 3.28 | 2.93 | 3.20 | 30,555 | |
04/25/2025 | 3.15 | 3.31 | 3.11 | 3.16 | 35,302 | |
04/24/2025 | 3.27 | 3.53 | 3.19 | 3.37 | 30,733 | |
04/23/2025 | 3.40 | 3.54 | 3.30 | 3.42 | 68,877 |
About NextNRG Stock history
NextNRG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextNRG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextNRG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextNRG stock prices may prove useful in developing a viable investing in NextNRG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.1 M | 6.4 M |
NextNRG Stock Technical Analysis
NextNRG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
NextNRG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NextNRG's price direction in advance. Along with the technical and fundamental analysis of NextNRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextNRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (1.44) | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NextNRG Stock Analysis
When running NextNRG's price analysis, check to measure NextNRG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextNRG is operating at the current time. Most of NextNRG's value examination focuses on studying past and present price action to predict the probability of NextNRG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextNRG's price. Additionally, you may evaluate how the addition of NextNRG to your portfolios can decrease your overall portfolio volatility.