Nexttrip Stock Price History

NTRP Stock  USD 3.81  0.10  2.56%   
Below is the normalized historical share price chart for NextTrip extending back to August 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NextTrip stands at 3.81, as last reported on the 21st of July, with the highest price reaching 4.09 and the lowest price hitting 3.66 during the day.
IPO Date
2nd of October 2013
200 Day MA
3.8313
50 Day MA
3.0192
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NextTrip Stock, it is important to understand the factors that can impact its price. NextTrip appears to be dangerous, given 3 months investment horizon. NextTrip has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing NextTrip's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please exercise NextTrip's Mean Deviation of 6.06, risk adjusted performance of 0.048, and Downside Deviation of 6.79 to check out if our risk estimates are consistent with your expectations.
At this time, NextTrip's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/21/2025, Liabilities And Stockholders Equity is likely to grow to about 7.6 M, while Sale Purchase Of Stock is likely to drop (184.3 K). . As of 07/21/2025, Price To Sales Ratio is likely to drop to 15.91. In addition to that, Price Earnings Ratio is likely to drop to -1.28. NextTrip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.07
  actual daily
63
63% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average NextTrip is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextTrip by adding it to a well-diversified portfolio.
Price Book
4.4386
Enterprise Value Ebitda
(0.57)
Price Sales
59.0118
Shares Float
3.9 M
Wall Street Target Price
8.5

NextTrip Stock Price History Chart

There are several ways to analyze NextTrip Stock price data. The simplest method is using a basic NextTrip candlestick price chart, which shows NextTrip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20254.12
Lowest PriceMay 1, 20251.69

NextTrip July 21, 2025 Stock Price Synopsis

Various analyses of NextTrip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextTrip Stock. It can be used to describe the percentage change in the price of NextTrip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextTrip Stock.
NextTrip Price Daily Balance Of Power(0.23)
NextTrip Price Rate Of Daily Change 0.97 
NextTrip Price Action Indicator(0.11)

NextTrip July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextTrip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextTrip intraday prices and daily technical indicators to check the level of noise trading in NextTrip Stock and then apply it to test your longer-term investment strategies against NextTrip.

NextTrip Stock Price History Data

The price series of NextTrip for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.43 with a coefficient of variation of 25.59. The daily prices for the period are spread out with arithmetic mean of 2.9. The median price for the last 90 days is 2.93. The company underwent 1:20 stock split on 22nd of September 2023. NextTrip issued dividends to stockholders on 2020-02-28.
OpenHighLowCloseVolume
07/21/2025
 3.91  4.09  3.66  3.81 
07/21/2025
 3.91  4.09  3.66  3.81 
07/18/2025
 3.91  4.09  3.66  3.81  85,463 
07/17/2025 3.97  4.09  3.62  3.91  36,700 
07/16/2025
 4.00  4.18  3.90  4.03  17,423 
07/15/2025 4.20  4.29  3.72  3.91  94,724 
07/14/2025
 4.00  4.25  3.89  4.10  9,265 
07/11/2025
 3.38  3.90  3.38  3.81  21,589 
07/10/2025
 3.98  4.02  3.68  3.97  4,477 
07/09/2025
 4.20  4.20  3.99  4.12  11,668 
07/08/2025
 3.49  4.19  3.49  4.07  13,451 
07/07/2025
 3.91  4.06  3.79  3.86  22,876 
07/03/2025
 3.60  3.79  3.53  3.55  22,300 
07/02/2025
 3.77  3.98  3.65  3.79  19,608 
07/01/2025
 3.59  3.68  3.50  3.65  5,445 
06/30/2025
 3.53  3.68  3.24  3.51  25,178 
06/27/2025
 3.51  3.67  3.50  3.51  7,786 
06/26/2025
 3.56  3.90  3.23  3.44  84,287 
06/25/2025
 3.77  3.78  3.29  3.31  27,121 
06/24/2025
 3.43  4.20  3.00  3.37  120,447 
06/23/2025
 3.12  3.43  3.08  3.43  7,077 
06/20/2025
 3.17  3.25  3.04  3.11  21,579 
06/18/2025
 3.09  3.68  3.09  3.24  25,482 
06/17/2025
 3.09  3.36  3.08  3.36  4,351 
06/16/2025
 3.41  3.47  3.04  3.10  28,560 
06/13/2025 3.85  3.99  3.45  3.46  18,852 
06/12/2025
 3.69  3.78  3.49  3.70  30,173 
06/11/2025
 3.44  3.80  3.44  3.78  44,370 
06/10/2025 3.30  3.54  3.19  3.48  26,503 
06/09/2025
 3.24  3.44  3.05  3.23  42,626 
06/06/2025
 2.75  3.44  2.75  3.07  401,289 
06/05/2025
 2.87  2.87  2.61  2.83  35,990 
06/04/2025 2.32  2.73  2.26  2.70  39,313 
06/03/2025 2.10  2.35  2.06  2.33  37,166 
06/02/2025
 2.07  2.20  2.07  2.10  35,151 
05/30/2025
 1.94  2.17  1.85  2.05  75,295 
05/29/2025
 2.02  2.05  1.72  1.94  26,379 
05/28/2025
 2.05  2.11  1.95  1.95  50,259 
05/27/2025
 2.21  2.21  2.02  2.05  17,000 
05/23/2025
 2.07  2.19  2.04  2.09  17,257 
05/22/2025
 2.04  2.12  2.00  2.07  18,350 
05/21/2025
 2.17  2.20  2.06  2.06  23,785 
05/20/2025
 2.27  2.29  2.14  2.14  8,249 
05/19/2025
 2.26  2.28  2.11  2.28  38,417 
05/16/2025
 2.49  2.49  2.20  2.34  20,596 
05/15/2025
 2.38  2.45  2.18  2.20  81,834 
05/14/2025
 2.14  2.48  2.10  2.46  49,881 
05/13/2025 2.29  2.34  2.04  2.19  60,634 
05/12/2025
 2.25  2.27  2.07  2.21  84,349 
05/09/2025
 2.15  2.35  1.91  2.00  137,884 
05/08/2025 2.45  2.50  2.00  2.17  98,373 
05/07/2025
 2.50  2.62  2.04  2.12  130,027 
05/06/2025
 2.10  2.64  2.10  2.48  309,492 
05/05/2025 1.82  2.23  1.80  2.21  328,301 
05/02/2025
 1.67  3.14  1.50  1.95  4,309,686 
05/01/2025
 1.88  1.90  1.52  1.69  82,963 
04/30/2025
 2.04  2.04  1.72  1.87  92,646 
04/29/2025
 2.25  2.25  1.99  2.02  33,913 
04/28/2025
 2.35  2.35  2.09  2.25  20,697 
04/25/2025
 2.46  2.50  2.18  2.35  47,508 
04/24/2025
 2.79  2.89  2.32  2.43  81,526 

About NextTrip Stock history

NextTrip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextTrip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextTrip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextTrip stock prices may prove useful in developing a viable investing in NextTrip
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.7 M

NextTrip Stock Technical Analysis

NextTrip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextTrip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextTrip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

NextTrip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextTrip's price direction in advance. Along with the technical and fundamental analysis of NextTrip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextTrip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextTrip Stock Analysis

When running NextTrip's price analysis, check to measure NextTrip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextTrip is operating at the current time. Most of NextTrip's value examination focuses on studying past and present price action to predict the probability of NextTrip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextTrip's price. Additionally, you may evaluate how the addition of NextTrip to your portfolios can decrease your overall portfolio volatility.