Nft Limited Stock Price History

MI Stock   2.21  0.02  0.91%   
Below is the normalized historical share price chart for NFT Limited extending back to November 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NFT stands at 2.21, as last reported on the 21st of June, with the highest price reaching 2.22 and the lowest price hitting 2.18 during the day.
IPO Date
18th of September 2023
200 Day MA
4.1949
50 Day MA
2.2898
Beta
3.69
 
Yuan Drop
 
Covid
If you're considering investing in NFT Stock, it is important to understand the factors that can impact its price. NFT appears to be dangerous, given 3 months investment horizon. NFT Limited has Sharpe Ratio of 0.0294, which conveys that the firm had a 0.0294 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NFT, which you can use to evaluate the volatility of the firm. Please exercise NFT's Risk Adjusted Performance of 0.065, mean deviation of 5.22, and Market Risk Adjusted Performance of 9.34 to check out if our risk estimates are consistent with your expectations.
As of now, NFT's Total Stockholder Equity is increasing as compared to previous years. The NFT's current Common Stock Shares Outstanding is estimated to increase to about 4.3 M, while Liabilities And Stockholders Equity is projected to decrease to under 51.6 M. . The NFT's current Price Earnings Ratio is estimated to increase to 2.42, while Price To Sales Ratio is projected to decrease to 18.63. NFT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.83
  actual daily
61
61% of assets are less volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NFT is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFT by adding it to a well-diversified portfolio.
Price Book
0.1371
Enterprise Value Ebitda
3.1035
Price Sales
14.9759
Shares Float
5.1 M
Earnings Share
1.53

NFT Stock Price History Chart

There are several ways to analyze NFT Stock price data. The simplest method is using a basic NFT candlestick price chart, which shows NFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20253.04
Lowest PriceApril 7, 20251.58

NFT June 21, 2025 Stock Price Synopsis

Various analyses of NFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFT Stock. It can be used to describe the percentage change in the price of NFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFT Stock.
NFT Price Rate Of Daily Change 1.01 
NFT Price Action Indicator 0.02 
NFT Price Daily Balance Of Power 0.50 

NFT June 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NFT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NFT intraday prices and daily technical indicators to check the level of noise trading in NFT Stock and then apply it to test your longer-term investment strategies against NFT.

NFT Stock Price History Data

The price series of NFT for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 1.46 with a coefficient of variation of 12.51. The daily prices for the period are spread out with arithmetic mean of 2.26. The median price for the last 90 days is 2.26. The company underwent 1:50 stock split on 12th of April 2024.
OpenHighLowCloseVolume
06/21/2025
 2.18  2.22  2.18  2.21 
06/18/2025
 2.18  2.22  2.18  2.21  2,500 
06/17/2025
 2.26  2.26  2.19  2.19  1,349 
06/16/2025
 2.18  2.26  2.04  2.19  50,500 
06/13/2025
 2.19  2.34  2.12  2.12  4,883 
06/12/2025
 2.20  2.24  2.20  2.20  2,927 
06/11/2025
 2.31  2.34  2.24  2.27  10,000 
06/10/2025
 2.33  2.67  2.31  2.31  5,413 
06/09/2025
 2.38  2.52  2.21  2.41  10,266 
06/06/2025
 2.46  2.57  2.38  2.38  7,800 
06/05/2025
 2.51  2.51  2.35  2.38  7,800 
06/04/2025 2.33  2.51  2.26  2.51  9,863 
06/03/2025
 2.39  2.47  2.26  2.38  7,500 
06/02/2025
 2.47  2.51  2.14  2.42  44,353 
05/30/2025
 2.49  2.49  2.42  2.45  2,000 
05/29/2025 2.52  2.53  2.38  2.49  9,705 
05/28/2025
 2.38  2.45  2.38  2.45  3,705 
05/27/2025
 2.42  2.69  2.33  2.38  14,400 
05/23/2025
 2.40  2.46  2.27  2.40  11,500 
05/22/2025 2.53  2.55  2.44  2.44  4,464 
05/21/2025
 2.53  2.62  2.50  2.51  14,800 
05/20/2025
 2.62  2.62  2.41  2.61  10,149 
05/19/2025
 2.44  2.48  2.44  2.48  3,363 
05/16/2025
 2.50  2.55  2.36  2.40  23,800 
05/15/2025
 2.79  2.79  2.51  2.53  17,579 
05/14/2025
 2.96  3.09  2.67  2.77  28,500 
05/13/2025
 2.96  3.22  2.90  3.04  44,340 
05/12/2025
 2.64  3.30  2.55  2.97  130,900 
05/09/2025 2.68  2.80  2.44  2.54  62,556 
05/08/2025 2.48  2.96  2.25  2.92  101,200 
05/07/2025
 2.36  2.40  2.28  2.40  10,986 
05/06/2025
 2.19  2.45  2.10  2.36  32,255 
05/05/2025
 2.11  2.30  2.10  2.10  14,095 
05/02/2025
 2.43  2.43  2.03  2.06  16,100 
05/01/2025
 2.31  2.50  2.25  2.32  26,856 
04/30/2025
 2.08  2.31  2.06  2.11  3,500 
04/29/2025
 2.21  2.38  2.21  2.22  7,057 
04/28/2025
 2.21  2.36  2.19  2.36  11,696 
04/25/2025
 2.15  2.46  2.08  2.27  30,754 
04/24/2025
 2.01  2.13  2.01  2.07  7,166 
04/23/2025 2.07  2.07  2.00  2.04  9,212 
04/22/2025
 1.97  2.08  1.94  2.06  5,988 
04/21/2025
 1.89  1.92  1.80  1.86  4,142 
04/17/2025
 1.86  1.89  1.81  1.88  1.00 
04/16/2025
 1.85  1.96  1.73  1.82  4,758 
04/15/2025
 1.93  1.93  1.74  1.87  3,113 
04/14/2025
 1.88  1.98  1.75  1.94  11,441 
04/11/2025
 1.87  1.96  1.83  1.84  39,134 
04/10/2025
 1.91  1.97  1.80  1.93  62,921 
04/09/2025
 1.66  1.99  1.66  1.97  55,655 
04/08/2025
 1.75  1.87  1.66  1.66  4,664 
04/07/2025
 1.62  1.80  1.57  1.58  13,015 
04/04/2025
 2.03  2.14  1.60  1.81  53,393 
04/03/2025
 2.34  2.35  2.02  2.06  26,403 
04/02/2025
 2.26  2.55  2.17  2.18  21,731 
04/01/2025
 2.38  2.74  2.18  2.26  91,926 
03/31/2025
 2.17  2.34  2.17  2.25  9,924 
03/28/2025
 2.29  2.30  2.15  2.20  9,765 
03/27/2025
 2.19  2.29  2.19  2.28  9,398 
03/26/2025
 2.16  2.28  2.02  2.20  35,753 
03/25/2025
 2.17  2.46  2.09  2.15  61,869 

About NFT Stock history

NFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFT stock prices may prove useful in developing a viable investing in NFT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 M4.3 M

NFT Quarterly Net Working Capital

80.9 Million

NFT Stock Technical Analysis

NFT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NFT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NFT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

NFT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NFT's price direction in advance. Along with the technical and fundamental analysis of NFT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NFT Stock analysis

When running NFT's price analysis, check to measure NFT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NFT is operating at the current time. Most of NFT's value examination focuses on studying past and present price action to predict the probability of NFT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NFT's price. Additionally, you may evaluate how the addition of NFT to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm