Nft Limited Stock Price History
MI Stock | 2.21 0.02 0.91% |
Below is the normalized historical share price chart for NFT Limited extending back to November 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NFT stands at 2.21, as last reported on the 21st of June, with the highest price reaching 2.22 and the lowest price hitting 2.18 during the day.
If you're considering investing in NFT Stock, it is important to understand the factors that can impact its price. NFT appears to be dangerous, given 3 months investment horizon. NFT Limited has Sharpe Ratio of 0.0294, which conveys that the firm had a 0.0294 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NFT, which you can use to evaluate the volatility of the firm. Please exercise NFT's Risk Adjusted Performance of 0.065, mean deviation of 5.22, and Market Risk Adjusted Performance of 9.34 to check out if our risk estimates are consistent with your expectations. As of now, NFT's Total Stockholder Equity is increasing as compared to previous years. The NFT's current Common Stock Shares Outstanding is estimated to increase to about 4.3 M, while Liabilities And Stockholders Equity is projected to decrease to under 51.6 M. . The NFT's current Price Earnings Ratio is estimated to increase to 2.42, while Price To Sales Ratio is projected to decrease to 18.63. NFT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2023 | 200 Day MA 4.1949 | 50 Day MA 2.2898 | Beta 3.69 |
Sharpe Ratio = 0.0294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.83 actual daily | 61 61% of assets are less volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NFT is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFT by adding it to a well-diversified portfolio.
Price Book 0.1371 | Enterprise Value Ebitda 3.1035 | Price Sales 14.9759 | Shares Float 5.1 M | Earnings Share 1.53 |
NFT Stock Price History Chart
There are several ways to analyze NFT Stock price data. The simplest method is using a basic NFT candlestick price chart, which shows NFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 3.04 |
Lowest Price | April 7, 2025 | 1.58 |
NFT June 21, 2025 Stock Price Synopsis
Various analyses of NFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFT Stock. It can be used to describe the percentage change in the price of NFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFT Stock.NFT Price Rate Of Daily Change | 1.01 | |
NFT Price Action Indicator | 0.02 | |
NFT Price Daily Balance Of Power | 0.50 |
NFT June 21, 2025 Stock Price Analysis
NFT Stock Price History Data
The price series of NFT for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 1.46 with a coefficient of variation of 12.51. The daily prices for the period are spread out with arithmetic mean of 2.26. The median price for the last 90 days is 2.26. The company underwent 1:50 stock split on 12th of April 2024.Open | High | Low | Close | Volume | ||
06/21/2025 | 2.18 | 2.22 | 2.18 | 2.21 | ||
06/18/2025 | 2.18 | 2.22 | 2.18 | 2.21 | 2,500 | |
06/17/2025 | 2.26 | 2.26 | 2.19 | 2.19 | 1,349 | |
06/16/2025 | 2.18 | 2.26 | 2.04 | 2.19 | 50,500 | |
06/13/2025 | 2.19 | 2.34 | 2.12 | 2.12 | 4,883 | |
06/12/2025 | 2.20 | 2.24 | 2.20 | 2.20 | 2,927 | |
06/11/2025 | 2.31 | 2.34 | 2.24 | 2.27 | 10,000 | |
06/10/2025 | 2.33 | 2.67 | 2.31 | 2.31 | 5,413 | |
06/09/2025 | 2.38 | 2.52 | 2.21 | 2.41 | 10,266 | |
06/06/2025 | 2.46 | 2.57 | 2.38 | 2.38 | 7,800 | |
06/05/2025 | 2.51 | 2.51 | 2.35 | 2.38 | 7,800 | |
06/04/2025 | 2.33 | 2.51 | 2.26 | 2.51 | 9,863 | |
06/03/2025 | 2.39 | 2.47 | 2.26 | 2.38 | 7,500 | |
06/02/2025 | 2.47 | 2.51 | 2.14 | 2.42 | 44,353 | |
05/30/2025 | 2.49 | 2.49 | 2.42 | 2.45 | 2,000 | |
05/29/2025 | 2.52 | 2.53 | 2.38 | 2.49 | 9,705 | |
05/28/2025 | 2.38 | 2.45 | 2.38 | 2.45 | 3,705 | |
05/27/2025 | 2.42 | 2.69 | 2.33 | 2.38 | 14,400 | |
05/23/2025 | 2.40 | 2.46 | 2.27 | 2.40 | 11,500 | |
05/22/2025 | 2.53 | 2.55 | 2.44 | 2.44 | 4,464 | |
05/21/2025 | 2.53 | 2.62 | 2.50 | 2.51 | 14,800 | |
05/20/2025 | 2.62 | 2.62 | 2.41 | 2.61 | 10,149 | |
05/19/2025 | 2.44 | 2.48 | 2.44 | 2.48 | 3,363 | |
05/16/2025 | 2.50 | 2.55 | 2.36 | 2.40 | 23,800 | |
05/15/2025 | 2.79 | 2.79 | 2.51 | 2.53 | 17,579 | |
05/14/2025 | 2.96 | 3.09 | 2.67 | 2.77 | 28,500 | |
05/13/2025 | 2.96 | 3.22 | 2.90 | 3.04 | 44,340 | |
05/12/2025 | 2.64 | 3.30 | 2.55 | 2.97 | 130,900 | |
05/09/2025 | 2.68 | 2.80 | 2.44 | 2.54 | 62,556 | |
05/08/2025 | 2.48 | 2.96 | 2.25 | 2.92 | 101,200 | |
05/07/2025 | 2.36 | 2.40 | 2.28 | 2.40 | 10,986 | |
05/06/2025 | 2.19 | 2.45 | 2.10 | 2.36 | 32,255 | |
05/05/2025 | 2.11 | 2.30 | 2.10 | 2.10 | 14,095 | |
05/02/2025 | 2.43 | 2.43 | 2.03 | 2.06 | 16,100 | |
05/01/2025 | 2.31 | 2.50 | 2.25 | 2.32 | 26,856 | |
04/30/2025 | 2.08 | 2.31 | 2.06 | 2.11 | 3,500 | |
04/29/2025 | 2.21 | 2.38 | 2.21 | 2.22 | 7,057 | |
04/28/2025 | 2.21 | 2.36 | 2.19 | 2.36 | 11,696 | |
04/25/2025 | 2.15 | 2.46 | 2.08 | 2.27 | 30,754 | |
04/24/2025 | 2.01 | 2.13 | 2.01 | 2.07 | 7,166 | |
04/23/2025 | 2.07 | 2.07 | 2.00 | 2.04 | 9,212 | |
04/22/2025 | 1.97 | 2.08 | 1.94 | 2.06 | 5,988 | |
04/21/2025 | 1.89 | 1.92 | 1.80 | 1.86 | 4,142 | |
04/17/2025 | 1.86 | 1.89 | 1.81 | 1.88 | 1.00 | |
04/16/2025 | 1.85 | 1.96 | 1.73 | 1.82 | 4,758 | |
04/15/2025 | 1.93 | 1.93 | 1.74 | 1.87 | 3,113 | |
04/14/2025 | 1.88 | 1.98 | 1.75 | 1.94 | 11,441 | |
04/11/2025 | 1.87 | 1.96 | 1.83 | 1.84 | 39,134 | |
04/10/2025 | 1.91 | 1.97 | 1.80 | 1.93 | 62,921 | |
04/09/2025 | 1.66 | 1.99 | 1.66 | 1.97 | 55,655 | |
04/08/2025 | 1.75 | 1.87 | 1.66 | 1.66 | 4,664 | |
04/07/2025 | 1.62 | 1.80 | 1.57 | 1.58 | 13,015 | |
04/04/2025 | 2.03 | 2.14 | 1.60 | 1.81 | 53,393 | |
04/03/2025 | 2.34 | 2.35 | 2.02 | 2.06 | 26,403 | |
04/02/2025 | 2.26 | 2.55 | 2.17 | 2.18 | 21,731 | |
04/01/2025 | 2.38 | 2.74 | 2.18 | 2.26 | 91,926 | |
03/31/2025 | 2.17 | 2.34 | 2.17 | 2.25 | 9,924 | |
03/28/2025 | 2.29 | 2.30 | 2.15 | 2.20 | 9,765 | |
03/27/2025 | 2.19 | 2.29 | 2.19 | 2.28 | 9,398 | |
03/26/2025 | 2.16 | 2.28 | 2.02 | 2.20 | 35,753 | |
03/25/2025 | 2.17 | 2.46 | 2.09 | 2.15 | 61,869 |
About NFT Stock history
NFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFT stock prices may prove useful in developing a viable investing in NFT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.1 M | 4.3 M |
NFT Quarterly Net Working Capital |
|
NFT Stock Technical Analysis
NFT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
NFT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NFT's price direction in advance. Along with the technical and fundamental analysis of NFT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.065 | |||
Jensen Alpha | 0.2383 | |||
Total Risk Alpha | 0.127 | |||
Sortino Ratio | 0.0352 | |||
Treynor Ratio | 9.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NFT Stock analysis
When running NFT's price analysis, check to measure NFT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NFT is operating at the current time. Most of NFT's value examination focuses on studying past and present price action to predict the probability of NFT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NFT's price. Additionally, you may evaluate how the addition of NFT to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |